Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买全送利国利民 Historical Data

买全送 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.0₅162
+1.34%
$-- $0
Aug 23, 3 PM $0.0₅155
+0.00%
$-- $0.1
Aug 22, 1 PM $0.0₅159
+0.00%
$-- $0
Aug 22, 3 AM $0.0₅163
+0.00%
$-- $0
Aug 21, 7 AM $0.0₅156
+0.00%
$-- $1
Aug 21, 6 AM $0.0₅15
+0.00%
$-- $1
Aug 21, 4 AM $0.0₅16
+0.00%
$-- $1
Aug 20, 10 PM $0.0₅153
+0.00%
$-- $1
Aug 20, 3 PM $0.0₅141
+0.00%
$-- $0
Aug 20, 9 AM $0.0₅165
+0.00%
$-- $0
Aug 19, 6 AM $0.0₅159
-0.83%
$-- $0
Aug 19, 2 AM $0.0₅169
+0.00%
$-- $0
Aug 19, 1 AM $0.0₅157
+46.42%
$-- $1
Aug 18, 5 PM $0.0₅107
+0.00%
$-- $0
Aug 18, 11 AM $0.0₆754
+0.00%
$-- $1
Aug 18, 9 AM $0.0₅16
+0.00%
$-- $1
Aug 18, 8 AM $0.0₆775
+0.00%
$-- $0
Aug 18, 7 AM $0.0₆376
+0.00%
$-- $0
Aug 18, 6 AM $0.0₅135
+0.00%
$-- $0
Aug 18, 5 AM $0.0₅13
+0.00%
$-- $0
Aug 18, 4 AM $0.0₅149
+0.00%
$-- $1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 10 AM $0.0₅16
+0.00%
$-- $1
Aug 17, 9 AM $0.0₅166
+0.00%
$-- $0
Aug 17, 7 AM $0.0₅159
+1.12%
$-- $0
Aug 16, 11 PM $0.0₅124
+0.00%
$-- $0
Aug 16, 10 PM $0.0₆833
+0.00%
$-- $0
Aug 16, 5 PM $0.0₆847
+0.00%
$-- $0
Aug 16, 8 AM $0.0₅143
-10.90%
$-- $2
Aug 16, 5 AM $0.0₆75
+0.00%
$-- $0
Aug 16, 3 AM $0.0₆921
+1.09K%
$-- $0
Aug 16, 2 AM $0.0₇605
+0.00%
$-- $1
Aug 15, 10 PM $0.0₅165
+0.00%
$-- $2
Aug 15, 9 PM $0.0₅17
+2.52%
$-- $1
Aug 15, 8 PM $0.0₅162
+0.00%
$-- $1
Aug 15, 6 PM $0.0₅164
+0.00%
$-- $2
Aug 15, 4 PM $0.0₅169
-0.33%
$-- $2
Aug 15, 2 PM $0.0₅172
+0.00%
$-- $1
Aug 15, 12 PM $0.0₅172
+0.00%
$-- $1
Aug 15, 10 AM $0.0₅164
+0.00%
$-- $1
Aug 15, 8 AM $0.0₅17
+0.37%
$-- $3
Aug 15, 3 AM $0.0₅167
+1.81%
$-- $4
Aug 15, 1 AM $0.0₅172
+0.21%
$-- $3
Aug 15, 12 AM $0.0₅174
+1.73%
$-- $3
Aug 14, 8 PM $0.0₅161
-0.33%
$-- $1
Aug 14, 3 PM $0.0₅17
+0.00%
$-- $3
Aug 14, 2 PM $0.0₅166
+0.00%
$-- $3
Aug 14, 1 PM $0.0₅166
+0.02%
$-- $3