买全送利国利民 Historical Data

买全送 Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₅991
+1.98%
$ -- $ 9
May 9, 3 AM $ 0.0₅995
-0.20%
$ -- $ 7
May 9, 2 AM $ 0.0₅994
+0.00%
$ -- $ 7
May 9, 1 AM $ 0.0₅978
+0.00%
$ -- $ 5
May 8, 9 AM $ 0.0₅95
+0.00%
$ -- $ 7
May 8, 8 AM $ 0.0₅947
+1.12%
$ -- $ 5
May 8, 6 AM $ 0.0₅977
+0.00%
$ -- $ 6
May 8, 5 AM $ 0.0₅961
+0.56%
$ -- $ 6
May 7, 10 AM $ 0.561
+0.00%
$ -- $ 247,291
May 7, 5 AM $ 0.585
+0.00%
$ -- $ 255,802
May 7, 4 AM $ 0.571
-1.77%
$ -- $ 254,342
May 7, 3 AM $ 0.556
+0.00%
$ -- $ 114,794
May 7, 1 AM $ 0.579
+5.25M%
$ -- $ 144,053
May 6, 12 PM $ 0.0000107
+0.00%
$ -- $ 16
May 6, 10 AM $ 0.0₅987
+0.00%
$ -- $ 18
May 6, 6 AM $ 0.0₅987
-0.30%
$ -- $ 18
May 6, 2 AM $ 0.0000111
+13.13%
$ -- $ 17
May 6, 1 AM $ 0.0₅985
-2.13%
$ -- $ 14
May 5, 10 PM $ 0.0000106
+0.00%
$ -- $ 14
May 5, 5 PM $ 0.0000106
+3.67%
$ -- $ 12
May 5, 4 PM $ 0.0000101
+0.00%
$ -- $ 12
May 5, 3 PM $ 0.0000101
-5.20%
$ -- $ 11
May 5, 2 PM $ 0.0000105
+0.90%
$ -- $ 10
May 5, 12 PM $ 0.0000109
+0.00%
$ -- $ 9
May 5, 10 AM $ 0.0000107
+1.78%
$ -- $ 8
May 5, 8 AM $ 0.0000107
-1.12%
$ -- $ 6
May 5, 7 AM $ 0.0000105
+0.00%
$ -- $ 5
May 5, 6 AM $ 0.0000116
+0.00%
$ -- $ 2
May 5, 5 AM $ 0.0000114
+0.00%
$ -- $ 2
May 5, 4 AM $ 0.0000113
+0.00%
$ -- $ 2
May 5, 3 AM $ 0.0000113
+0.00%
$ -- $ 1
May 4, 8 PM $ 0.597
+5.26M%
$ -- $ 15
May 4, 11 AM $ 0.0000103
+2.55%
$ -- $ 44
May 4, 8 AM $ 0.0000105
+2.51%
$ -- $ 43
May 4, 7 AM $ 0.0000106
-8.15%
$ -- $ 43
May 4, 2 AM $ 0.0000108
+0.00%
$ -- $ 39
May 4, 1 AM $ 0.0000108
-13.56%
$ -- $ 39
May 4, 12 AM $ 0.0000127
-1.09%
$ -- $ 37
May 3, 11 PM $ 0.0000127
-0.93%
$ -- $ 36
May 3, 10 PM $ 0.0000128
+0.00%
$ -- $ 35
May 3, 7 PM $ 0.0000121
+0.00%
$ -- $ 37
May 3, 6 PM $ 0.0000123
-0.42%
$ -- $ 37
May 3, 4 PM $ 0.0000121
+2.12%
$ -- $ 37
May 3, 3 PM $ 0.0000119
+12.26%
$ -- $ 33
May 3, 9 AM $ 0.0000103
+0.00%
$ -- $ 14
May 3, 8 AM $ 0.0000103
+0.20%
$ -- $ 14
May 3, 6 AM $ 0.0000104
+0.00%
$ -- $ 17
May 3, 2 AM $ 0.0000105
-0.44%
$ -- $ 18
May 3, 1 AM $ 0.0000105
-0.30%
$ -- $ 17
May 2, 10 PM $ 0.0000103
+3.18%
$ -- $ 15