Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买全送利国利民 Historical Data

买全送 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.0₅161
+0.00%
$-- $0
Aug 9, 3 AM $0.0₅16
+0.00%
$-- $0
Aug 8, 7 PM $0.0₅166
--%
$-- $0.1
Aug 8, 11 AM $0
--%
$-- $0
Aug 7, 6 PM $0.0₅157
+0.00%
$-- $1
Aug 7, 2 PM $0.0₅162
+1.99%
$-- $2
Aug 7, 10 AM $0.0₅163
--%
$-- $2
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 7 PM $0.0₅166
+0.00%
$-- $1
Aug 6, 4 PM $0.0₅168
-2.46%
$-- $1
Aug 6, 2 PM $0.0₅161
-6.23%
$-- $1
Aug 6, 1 PM $0.0₅16
-5.58%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0.0₁₆1
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 4 AM $0.0₆393
+0.00%
$-- $0
Aug 3, 1 AM $0.0₆3
+0.00%
$-- $0
Aug 2, 4 AM $0.0₅16
+0.00%
$-- $0
Aug 1, 11 PM $0.0₅163
+0.00%
$-- $0
Aug 1, 8 PM $0.0₅169
+0.00%
$-- $0
Aug 1, 7 PM $0.0₅163
+0.00%
$-- $0
Aug 1, 1 PM $0.0₅164
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 5 PM $0.0₅164
+0.00%
$-- $1
Jul 31, 11 AM $0.0₁₃116
+0.00%
$-- $0
Jul 31, 8 AM $0.0₅18
+0.00%
$-- $2
Jul 31, 7 AM $0.0₅174
+0.00%
$-- $2
Jul 31, 6 AM $0.0₅168
-2.48%
$-- $2
Jul 31, 4 AM $0.0₅182
+5.71%
$-- $1
Jul 31, 2 AM $0.0₅159
+0.00%
$-- $1
Jul 30, 10 PM $0.0₅163
-0.21%
$-- $1
Jul 30, 8 PM $0.0₅166
+0.00%
$-- $1
Jul 30, 2 PM $0.0₅17
+0.00%
$-- $1
Jul 30, 10 AM $0.0₅168
-3.91%
$-- $1
Jul 30, 8 AM $0.0₁₁107
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₁123
+0.00%
$-- $0
Jul 30, 5 AM $0.0₆201
+0.00%
$-- $0.01
Jul 29, 12 PM $0.0₉207
+0.00%
$-- $0.0001
Jul 29, 11 AM $0.0₉253
+0.00%
$-- $0
Jul 29, 7 AM $0.0₉419
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉437
+0.00%
$-- $0.0001
Jul 29, 5 AM $0.0₉434
+0.58%
$-- $0.0001
Jul 29, 4 AM $0.0₉485
+0.00%
$-- $0.0001
Jul 28, 8 AM $0.0₈833
+0.00%
$-- $0
Jul 28, 7 AM $0.0₇145
+0.00%
$-- $0
Jul 28, 4 AM $0.0₅116
+769.26%
$-- $0
Jul 27, 5 PM $0.0₆242
+6.16%
$-- $0.1
Jul 27, 12 PM $0.0₆533
+0.00%
$-- $0.1