Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

买全送利国利民 Historical Data

买全送 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.0₆398
+0.00%
$-- $0
Jul 27, 5 AM $0.0₆665
+0.00%
$-- $0.1
Jul 27, 4 AM $0.0₆671
+0.00%
$-- $0
Jul 27, 3 AM $0.0₆618
+0.00%
$-- $0
Jul 26, 12 PM $0.0₅107
+0.00%
$-- $0.1
Jul 26, 3 AM $0.0₅171
+0.00%
$-- $0.1
Jul 26, 1 AM $0.0₅174
+0.00%
$-- $0
Jul 25, 2 AM $0.0₅168
+0.00%
$-- $0
Jul 24, 4 PM $0.0₅175
+8.43%
$-- $1
Jul 24, 12 PM $0.0₅171
+0.00%
$-- $1
Jul 24, 5 AM $0.0₅169
+0.00%
$-- $1
Jul 24, 4 AM $0.0₅26
+0.00%
$-- $1
Jul 24, 3 AM $0.0₅167
+0.00%
$-- $1
Jul 24, 1 AM $0.0₅169
-4.10%
$-- $1
Jul 23, 11 PM $0.0₅167
+0.00%
$-- $0
Jul 23, 6 PM $0.0₅169
+0.00%
$-- $0
Jul 23, 2 PM $0.0₆351
+0.00%
$-- $0.1
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 3 AM $0.0₅165
+0.60%
$-- $0
Jul 23, 2 AM $0.0₅165
+0.65%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 3 AM $0.0₅169
-5.46%
$-- $1
Jul 22, 1 AM $0.0₅171
-4.96%
$-- $0
Jul 21, 10 PM $0.0₅171
-0.13%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0.0₁₆1
Jul 21, 11 AM $0
--%
$-- $0.0₁₆1
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0.1
Jul 20, 5 PM $0.0₅176
+0.00%
$-- $0
Jul 20, 1 PM $0.0₅176
-0.47%
$-- $0
Jul 20, 12 PM $0.0₅177
+0.00%
$-- $0
Jul 20, 10 AM $0.0₅176
+0.00%
$-- $1
Jul 20, 9 AM $0.0₅181
-0.45%
$-- $1
Jul 20, 8 AM $0.0₅178
+0.06%
$-- $1
Jul 20, 7 AM $0.0₅178
-3.23%
$-- $0.1
Jul 20, 2 AM $0.0₅181
+0.00%
$-- $1
Jul 20, 12 AM $0.0₅18
-2.99%
$-- $1
Jul 19, 10 AM $0.0₅177
-0.78%
$-- $2
Jul 19, 9 AM $0.0₅182
-3.06%
$-- $2
Jul 19, 6 AM $0.0₅179
-0.61%
$-- $1
Jul 19, 5 AM $0.0₅18
+2.94%
$-- $1
Jul 19, 2 AM $0.0₅178
+0.00%
$-- $0
Jul 19, 12 AM $0.0₅179
+4.79%
$-- $0
Jul 18, 6 PM $0.0₅178
-0.03%
$-- $1
Jul 18, 5 PM $0.0₅18
+1.87%
$-- $1
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 7 AM $0.0₅166
+0.00%
$-- $1