买全送利国利民 Historical Data

买全送 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000138
+6.63%
$ -- $ 187
Apr 19, 8 AM $ 0.0000129
-2.78%
$ -- $ 154
Apr 19, 7 AM $ 0.0000132
+15.79%
$ -- $ 149
Apr 19, 6 AM $ 0.0000113
-1.32%
$ -- $ 80
Apr 19, 5 AM $ 0.0000112
+0.31%
$ -- $ 77
Apr 19, 4 AM $ 0.0000112
+0.78%
$ -- $ 71
Apr 19, 3 AM $ 0.000011
+1.56%
$ -- $ 66
Apr 19, 2 AM $ 0.0000108
-1.47%
$ -- $ 72
Apr 19, 1 AM $ 0.000011
+8.38%
$ -- $ 57
Apr 19, 12 AM $ 0.0000102
+13.62%
$ -- $ 40
Apr 18, 11 PM $ 0.0₅899
-0.13%
$ -- $ 26
Apr 18, 9 PM $ 0.0₅922
+0.12%
$ -- $ 25
Apr 18, 6 PM $ 0.0₅937
+0.00%
$ -- $ 23
Apr 18, 1 PM $ 0.0₅911
+0.05%
$ -- $ 21
Apr 18, 9 AM $ 0.0₅934
+3.38%
$ -- $ 16
Apr 18, 4 AM $ 0.0₅905
-6.07%
$ -- $ 40
Apr 18, 3 AM $ 0.0₅966
+5.48%
$ -- $ 35
Apr 17, 2 PM $ 0.0₅878
-3.97%
$ -- $ 60
Apr 17, 8 AM $ 0.0₅893
-6.73%
$ -- $ 61
Apr 17, 7 AM $ 0.0₅943
+2.38%
$ -- $ 54
Apr 17, 6 AM $ 0.0₅929
+6.26%
$ -- $ 53
Apr 17, 4 AM $ 0.0₅861
-0.37%
$ -- $ 46
Apr 17, 3 AM $ 0.0₅84
+0.00%
$ -- $ 59
Apr 17, 2 AM $ 0.0₅839
+3.95%
$ -- $ 58
Apr 17, 12 AM $ 0.0₅819
-4.67%
$ -- $ 55
Apr 16, 11 PM $ 0.0₅86
-0.31%
$ -- $ 57
Apr 16, 10 PM $ 0.0₅863
-2.98%
$ -- $ 45
Apr 16, 9 PM $ 0.0₅874
+0.00%
$ -- $ 56
Apr 16, 5 PM $ 0.0₅865
+0.00%
$ -- $ 55
Apr 16, 4 PM $ 0.0₅883
+2.09%
$ -- $ 55
Apr 16, 2 PM $ 0.0₅851
+0.72%
$ -- $ 55
Apr 16, 1 PM $ 0.0₅842
+0.00%
$ -- $ 33
Apr 16, 7 AM $ 0.0₅894
+0.00%
$ -- $ 38
Apr 16, 6 AM $ 0.0₅895
-0.48%
$ -- $ 37
Apr 16, 5 AM $ 0.0₅934
+5.30%
$ -- $ 34
Apr 16, 4 AM $ 0.0₅875
+0.70%
$ -- $ 29
Apr 16, 3 AM $ 0.0₅869
-7.04%
$ -- $ 19
Apr 16, 12 AM $ 0.0₅955
+0.11%
$ -- $ 11
Apr 15, 11 PM $ 0.0₅976
+0.00%
$ -- $ 12
Apr 15, 10 PM $ 0.0₅976
+0.00%
$ -- $ 3
Apr 15, 4 PM $ 0.0₅941
+0.08%
$ -- $ 17
Apr 15, 3 PM $ 0.0₅938
-4.44%
$ -- $ 16
Apr 15, 6 AM $ 0.0000101
+0.00%
$ -- $ 49
Apr 15, 3 AM $ 0.0₅997
+0.00%
$ -- $ 57
Apr 15, 2 AM $ 0.00001
-0.67%
$ -- $ 62
Apr 15, 12 AM $ 0.0000103
+0.00%
$ -- $ 71
Apr 14, 11 PM $ 0.0000102
+1.53%
$ -- $ 70
Apr 14, 6 PM $ 0.0₅988
-1.11%
$ -- $ 84
Apr 14, 5 PM $ 0.0₅996
-0.97%
$ -- $ 84
Apr 14, 4 PM $ 0.0000104
+2.49%
$ -- $ 83