Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

买全送利国利民 Historical Data

买全送 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.0₅161
+0.00%
$-- $1
Jul 18, 3 AM $0.0₅152
+3.43%
$-- $1
Jul 18, 2 AM $0.0₅142
+0.00%
$-- $0
Jul 18, 12 AM $0.0₅14
-0.08%
$-- $0
Jul 17, 11 PM $0.0₅141
+0.00%
$-- $1
Jul 17, 6 PM $0.0₅144
+0.00%
$-- $2
Jul 17, 4 PM $0.0₅185
+0.00%
$-- $1
Jul 17, 2 PM $0.0₅156
+2.50%
$-- $3
Jul 17, 11 AM $0.0₅17
-11.62%
$-- $5
Jul 17, 10 AM $0.0₅192
+2.19%
$-- $5
Jul 17, 9 AM $0.0₅186
+1.44%
$-- $5
Jul 17, 8 AM $0.0₅184
+0.49%
$-- $2
Jul 17, 6 AM $0.0₅182
+0.00%
$-- $2
Jul 17, 5 AM $0.0₅182
-0.65%
$-- $2
Jul 17, 3 AM $0.0₅18
+0.00%
$-- $0
Jul 16, 9 PM $0.0₅162
+0.00%
$-- $0
Jul 16, 8 PM $0.0₅162
-2.94%
$-- $0
Jul 16, 5 PM $0.0₅177
+0.00%
$-- $0
Jul 16, 11 AM $0.0₅162
-7.93%
$-- $1
Jul 16, 4 AM $0.0₅167
-0.23%
$-- $6
Jul 16, 3 AM $0.0₅167
-2.58%
$-- $5
Jul 16, 2 AM $0.0₅172
+0.13%
$-- $5
Jul 15, 10 PM $0.0₅172
-3.27%
$-- $4
Jul 15, 6 PM $0.0₅166
+0.00%
$-- $5
Jul 15, 5 PM $0.0₅169
+0.00%
$-- $5
Jul 15, 4 PM $0.0₅17
-2.82%
$-- $5
Jul 15, 11 AM $0.0₅169
-2.93%
$-- $2
Jul 15, 10 AM $0.0₅177
+0.00%
$-- $1
Jul 15, 9 AM $0.0₅177
+2.39%
$-- $1
Jul 15, 7 AM $0.0₅175
+5.69%
$-- $3
Jul 15, 5 AM $0.0₅172
+4.54%
$-- $3
Jul 15, 4 AM $0.0₅166
+0.61%
$-- $2
Jul 15, 1 AM $0.0₅169
+1.85%
$-- $0
Jul 15, 12 AM $0.0₅17
+0.33%
$-- $0
Jul 14, 10 PM $0.0₅176
+0.00%
$-- $0
Jul 14, 9 PM $0.0₅176
+0.00%
$-- $1
Jul 14, 4 PM $0.0₅167
+0.00%
$-- $1
Jul 14, 2 PM $0.0₅164
+0.00%
$-- $0
Jul 14, 11 AM $0.0₅167
+0.00%
$-- $1
Jul 14, 7 AM $0.0₅164
+3.09%
$-- $1
Jul 14, 6 AM $0.0₅166
+1.84%
$-- $2
Jul 14, 5 AM $0.0₅165
+0.00%
$-- $2
Jul 14, 4 AM $0.0₅164
+0.00%
$-- $2
Jul 14, 3 AM $0.0₅162
+0.00%
$-- $1
Jul 14, 2 AM $0.0₅164
-0.34%
$-- $1
Jul 13, 11 PM $0.0₅163
+0.00%
$-- $3
Jul 13, 6 PM $0.0₅161
+0.02%
$-- $3
Jul 13, 5 PM $0.0₅161
+0.92%
$-- $3
Jul 13, 3 PM $0.0₅165
+2.23%
$-- $2
Jul 13, 12 PM $0.0₅169
-0.27%
$-- $1