Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买全送利国利民 Historical Data

买全送 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.0₅171
-0.42%
$-- $1
Jul 13, 6 AM $0.0₅17
-0.59%
$-- $2
Jul 13, 5 AM $0.0₅164
-2.98%
$-- $2
Jul 13, 4 AM $0.0₅172
+0.38%
$-- $2
Jul 13, 2 AM $0.0₅174
+2.92%
$-- $1
Jul 13, 1 AM $0.0₅174
+0.00%
$-- $1
Jul 13, 12 AM $0.0₅177
+6.96%
$-- $1
Jul 12, 6 PM $0.0₅182
+0.00%
$-- $1
Jul 12, 4 PM $0.0₅176
+0.59%
$-- $0
Jul 12, 3 PM $0.0₅172
+1.01%
$-- $0
Jul 12, 12 PM $0.0₅178
+0.00%
$-- $0
Jul 12, 6 AM $0.0₅176
-1.79%
$-- $1
Jul 12, 5 AM $0.0₅181
-1.19%
$-- $0
Jul 12, 2 AM $0.0₅181
+0.00%
$-- $0.1
Jul 12, 1 AM $0.0₅182
+0.00%
$-- $0.1
Jul 11, 3 PM $0.0₅179
+0.00%
$-- $0
Jul 11, 10 AM $0.0₅181
+0.00%
$-- $0
Jul 11, 9 AM $0.0₅181
+0.00%
$-- $0
Jul 11, 5 AM $0.0₅176
+2.81%
$-- $1
Jul 10, 2 PM $0.0₅183
+1.99%
$-- $1
Jul 10, 11 AM $0.0₅182
+0.98%
$-- $1
Jul 10, 8 AM $0.0₅176
-6.79%
$-- $1
Jul 10, 2 AM $0.0₅184
+0.14%
$-- $1
Jul 9, 2 PM $0.0₅182
+0.00%
$-- $1
Jul 9, 12 PM $0.0₅178
+0.00%
$-- $4
Jul 9, 11 AM $0.0₅177
-1.48%
$-- $4
Jul 9, 10 AM $0.0₅178
+2.49%
$-- $3
Jul 9, 8 AM $0.0₅186
+0.00%
$-- $1
Jul 9, 5 AM $0.0₅169
+0.00%
$-- $5
Jul 9, 4 AM $0.0₅165
+3.43%
$-- $5
Jul 9, 2 AM $0.0₅22
+1.00%
$-- $5
Jul 9, 1 AM $0.0₅159
+0.00%
$-- $4
Jul 9, 12 AM $0.0₅189
+0.30%
$-- $4
Jul 8, 11 PM $0.0₅19
-1.96%
$-- $3
Jul 8, 10 PM $0.0₅193
+0.00%
$-- $3
Jul 8, 8 PM $0.0₅189
+0.00%
$-- $2
Jul 8, 7 PM $0.0₅186
-0.24%
$-- $3
Jul 8, 5 PM $0.0₅19
-2.16%
$-- $2
Jul 8, 4 PM $0.0₅195
-1.11%
$-- $1
Jul 8, 9 AM $0.0₅189
+5.48%
$-- $1
Jul 8, 7 AM $0.0₅194
+3.54%
$-- $0
Jul 8, 5 AM $0.0₅197
+0.00%
$-- $0
Jul 7, 11 PM $0.0₅203
+0.00%
$-- $0
Jul 7, 1 PM $0.0₅205
+0.00%
$-- $1
Jul 7, 12 PM $0.0₅202
-1.52%
$-- $1
Jul 7, 8 AM $0.0₅198
+0.29%
$-- $1
Jul 7, 6 AM $0.0₅197
+0.00%
$-- $1
Jul 7, 3 AM $0.0₅196
+0.00%
$-- $2
Jul 7, 2 AM $0.0₅197
+0.00%
$-- $2
Jul 6, 11 PM $0.0₅198
-0.57%
$-- $3