买全送利国利民 Historical Data

买全送 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000101
-0.21%
$ -- $ 82
Apr 14, 2 PM $ 0.00001
-3.97%
$ -- $ 82
Apr 14, 1 PM $ 0.0000105
-1.97%
$ -- $ 82
Apr 14, 12 PM $ 0.0000109
+1.71%
$ -- $ 84
Apr 14, 11 AM $ 0.0000105
+0.05%
$ -- $ 78
Apr 14, 10 AM $ 0.0000103
-4.30%
$ -- $ 77
Apr 14, 9 AM $ 0.0000109
-0.89%
$ -- $ 78
Apr 14, 8 AM $ 0.000011
-4.37%
$ -- $ 76
Apr 14, 7 AM $ 0.0000115
+1.80%
$ -- $ 75
Apr 14, 6 AM $ 0.0000114
+6.98%
$ -- $ 59
Apr 14, 5 AM $ 0.0000106
+0.00%
$ -- $ 67
Apr 14, 4 AM $ 0.0000105
+0.00%
$ -- $ 69
Apr 14, 3 AM $ 0.0000105
+0.00%
$ -- $ 70
Apr 14, 2 AM $ 0.0000106
+5.03%
$ -- $ 70
Apr 14, 1 AM $ 0.0000101
+10.98%
$ -- $ 50
Apr 13, 11 PM $ 0.0₅927
+0.00%
$ -- $ 38
Apr 13, 10 PM $ 0.0₅908
+0.00%
$ -- $ 37
Apr 13, 9 PM $ 0.0₅898
+0.00%
$ -- $ 35
Apr 13, 8 PM $ 0.0₅875
+0.00%
$ -- $ 33
Apr 13, 7 PM $ 0.0₅873
-7.63%
$ -- $ 28
Apr 13, 6 PM $ 0.0₅964
+0.00%
$ -- $ 28
Apr 13, 5 PM $ 0.0₅941
+0.00%
$ -- $ 28
Apr 13, 2 PM $ 0.0₅953
+0.00%
$ -- $ 28
Apr 13, 1 PM $ 0.0₅947
+0.00%
$ -- $ 27
Apr 13, 12 PM $ 0.0₅945
-0.05%
$ -- $ 22
Apr 13, 10 AM $ 0.0₅998
+0.00%
$ -- $ 49
Apr 13, 5 AM $ 0.0₅975
-5.10%
$ -- $ 48
Apr 13, 4 AM $ 0.0000103
-2.10%
$ -- $ 37
Apr 13, 3 AM $ 0.0000105
+0.38%
$ -- $ 29
Apr 12, 9 PM $ 0.0000106
-0.23%
$ -- $ 76
Apr 12, 8 PM $ 0.0000109
+2.53%
$ -- $ 75
Apr 12, 6 PM $ 0.00001
+0.00%
$ -- $ 77
Apr 12, 5 PM $ 0.0000108
-2.20%
$ -- $ 86
Apr 12, 4 PM $ 0.0000111
+0.00%
$ -- $ 90
Apr 12, 1 PM $ 0.0000112
-3.58%
$ -- $ 92
Apr 12, 12 PM $ 0.0000116
-2.25%
$ -- $ 92
Apr 12, 11 AM $ 0.0000119
+6.58%
$ -- $ 85
Apr 12, 9 AM $ 0.0000115
-0.09%
$ -- $ 67
Apr 12, 8 AM $ 0.0000114
+0.00%
$ -- $ 67
Apr 12, 7 AM $ 0.0000113
-2.72%
$ -- $ 66
Apr 12, 6 AM $ 0.0000123
+5.33%
$ -- $ 57
Apr 12, 5 AM $ 0.0000114
+0.81%
$ -- $ 57
Apr 12, 4 AM $ 0.0000112
-2.47%
$ -- $ 55
Apr 12, 3 AM $ 0.0000114
-4.02%
$ -- $ 53
Apr 12, 2 AM $ 0.0000119
-3.81%
$ -- $ 48
Apr 12, 1 AM $ 0.0000123
+15.26%
$ -- $ 42
Apr 12, 12 AM $ 0.0000106
-4.35%
$ -- $ 13
Download