Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买全送利国利民 Historical Data

买全送 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.0₅2
+0.00%
$-- $2
Jul 6, 7 PM $0.0₅206
+4.28%
$-- $2
Jul 6, 5 PM $0.0₅199
+4.08%
$-- $2
Jul 6, 10 AM $0.0₅198
-2.26%
$-- $2
Jul 6, 9 AM $0.0₅201
+0.00%
$-- $2
Jul 6, 8 AM $0.0₅199
+7.60%
$-- $1
Jul 5, 11 PM $0.0₅208
-0.70%
$-- $3
Jul 5, 4 PM $0.0₅215
+3.68%
$-- $2
Jul 5, 11 AM $0.0₅206
+0.00%
$-- $3
Jul 5, 9 AM $0.0₅232
+0.00%
$-- $3
Jul 5, 8 AM $0.0₅232
+0.00%
$-- $2
Jul 5, 6 AM $0.0₅204
+0.00%
$-- $2
Jul 5, 5 AM $0.0₅202
+0.32%
$-- $2
Jul 5, 4 AM $0.0₅2
+2.88%
$-- $2
Jul 5, 1 AM $0.0₅214
+0.00%
$-- $1
Jul 5, 12 AM $0.0₅22
+4.58%
$-- $1
Jul 4, 9 PM $0.0₅214
+0.00%
$-- $1
Jul 4, 6 PM $0.0₅219
-0.98%
$-- $1
Jul 4, 2 AM $0.0₅212
+0.00%
$-- $5
Jul 4, 12 AM $0.0₅215
+2.26%
$-- $5
Jul 3, 9 PM $0.0₅212
+5.86%
$-- $4
Jul 3, 5 PM $0.0₅2
-1.82%
$-- $5
Jul 3, 4 PM $0.0₅208
+1.32%
$-- $4
Jul 3, 3 PM $0.0₅206
-2.33%
$-- $3
Jul 3, 2 PM $0.0₅209
+0.00%
$-- $2
Jul 3, 1 PM $0.0₅215
+0.00%
$-- $2
Jul 3, 12 PM $0.0₅216
+2.29%
$-- $2
Jul 3, 8 AM $0.0₅221
+3.69%
$-- $3
Jul 3, 7 AM $0.0₅219
+0.00%
$-- $2
Jul 3, 6 AM $0.0₅219
+0.00%
$-- $2
Jul 3, 4 AM $0.0₅226
+0.65%
$-- $2
Jul 3, 3 AM $0.0₅221
+0.79%
$-- $2
Jul 2, 10 AM $0.0₅217
-11.98%
$-- $3
Jul 2, 9 AM $0.0₅249
+1.62%
$-- $1
Jul 2, 5 AM $0.0₅219
-0.76%
$-- $5
Jul 2, 1 AM $0.0₅216
-0.39%
$-- $4
Jul 1, 7 PM $0.0₅211
+0.00%
$-- $10
Jul 1, 4 PM $0.0₅211
-4.59%
$-- $10
Jul 1, 3 PM $0.0₅215
+0.00%
$-- $5
Jul 1, 7 AM $0.0₅219
-4.64%
$-- $16
Jul 1, 6 AM $0.0₅23
-2.39%
$-- $13
Jul 1, 5 AM $0.0₅235
-1.51%
$-- $12
Jul 1, 4 AM $0.0₅24
+0.00%
$-- $3
Jun 30, 11 PM $0.0₅241
-0.83%
$-- $12
Jun 30, 10 PM $0.0₅24
+0.17%
$-- $12
Jun 30, 9 PM $0.0₅231
+1.92%
$-- $11
Jun 30, 5 PM $0.0₅244
+0.49%
$-- $5
Jun 30, 4 PM $0.0₅243
+0.36%
$-- $5
Jun 30, 2 PM $0.0₅237
+0.47%
$-- $5
Jun 30, 1 PM $0.0₅236
-0.95%
$-- $5