买全送利国利民 Historical Data

买全送 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0₅777
+0.00%
$ -- $ 24
May 31, 9 AM $ 0.0₅777
-0.16%
$ -- $ 25
May 31, 8 AM $ 0.0₅782
+3.22%
$ -- $ 24
May 31, 7 AM $ 0.0₅755
+1.31%
$ -- $ 23
May 31, 4 AM $ 0.0₅786
-4.49%
$ -- $ 22
May 31, 3 AM $ 0.0₅817
+2.65%
$ -- $ 21
May 31, 1 AM $ 0.0₅79
+1.01%
$ -- $ 17
May 30, 3 PM $ 0.0₅865
+5.40%
$ -- $ 27
May 30, 2 PM $ 0.0₅774
-4.50%
$ -- $ 22
May 30, 1 PM $ 0.0₅824
+0.12%
$ -- $ 22
May 30, 12 PM $ 0.0₅824
+0.00%
$ -- $ 24
May 30, 11 AM $ 0.0₅832
+0.00%
$ -- $ 24
May 30, 10 AM $ 0.0₅814
-7.35%
$ -- $ 22
May 30, 9 AM $ 0.0₅872
+0.00%
$ -- $ 17
May 30, 5 AM $ 0.0₅886
+0.13%
$ -- $ 17
May 30, 4 AM $ 0.0₅893
+0.59%
$ -- $ 16
May 30, 3 AM $ 0.0₅891
+0.00%
$ -- $ 16
May 30, 2 AM $ 0.0₅934
-1.97%
$ -- $ 18
May 29, 6 PM $ 0.0₅876
+0.00%
$ -- $ 41
May 29, 5 PM $ 0.0₅877
+2.18%
$ -- $ 41
May 29, 4 PM $ 0.0₅856
-0.40%
$ -- $ 40
May 29, 3 PM $ 0.0₅864
+1.51%
$ -- $ 37
May 29, 2 PM $ 0.0₅889
-0.05%
$ -- $ 35
May 29, 1 PM $ 0.0₅871
-5.08%
$ -- $ 35
May 29, 12 PM $ 0.0₅915
+1.41%
$ -- $ 34
May 29, 11 AM $ 0.0₅901
-5.42%
$ -- $ 36
May 29, 7 AM $ 0.0₅979
+0.00%
$ -- $ 70
May 29, 4 AM $ 0.0₅957
+1.57%
$ -- $ 72
May 29, 3 AM $ 0.0₅946
-1.35%
$ -- $ 75
May 29, 2 AM $ 0.0₅958
-7.26%
$ -- $ 77
May 29, 1 AM $ 0.0000104
+15.64%
$ -- $ 76
May 29, 12 AM $ 0.0₅9
-0.09%
$ -- $ 50
May 28, 11 PM $ 0.0₅899
+2.64%
$ -- $ 50
May 28, 10 PM $ 0.0₅878
+0.00%
$ -- $ 19
May 28, 5 PM $ 0.0₅867
+0.00%
$ -- $ 53
May 28, 12 PM $ 0.0₅899
+0.00%
$ -- $ 57
May 28, 11 AM $ 0.0₅898
+3.64%
$ -- $ 55
May 28, 10 AM $ 0.0₅864
+1.99%
$ -- $ 45
May 28, 9 AM $ 0.0₅846
+2.70%
$ -- $ 44
May 28, 8 AM $ 0.0₅82
-4.99%
$ -- $ 34
May 28, 7 AM $ 0.0₅828
-5.49%
$ -- $ 32
May 28, 5 AM $ 0.0₅848
+0.00%
$ -- $ 32
May 28, 4 AM $ 0.0₅863
-3.27%
$ -- $ 32
May 28, 3 AM $ 0.0₅916
-6.56%
$ -- $ 25
May 28, 1 AM $ 0.0₅955
-2.27%
$ -- $ 18
May 28, 12 AM $ 0.0₅966
-2.11%
$ -- $ 16
May 27, 5 PM $ 0.0₅993
-1.86%
$ -- $ 16
May 27, 4 PM $ 0.0000104
+3.99%
$ -- $ 15
May 27, 3 PM $ 0.0000101
+1.25%
$ -- $ 15
May 27, 2 PM $ 0.0₅955
+0.00%
$ -- $ 14