Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

买全送利国利民 Historical Data

买全送
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.0₅158
+0.00%
$-- $0
Sep 18, 2026 $0.0₅157
+0.45%
$-- $0
Sep 17, 2026 $0.0₅156
+1.75%
$-- $0
Sep 16, 2026 $0.0₅153
-2.48%
$-- $0
Sep 15, 2026 $0.0₅156
-0.25%
$-- $0
Sep 14, 2026 $0.0₅157
-2.44%
$-- $1
Sep 13, 2026 $0.0₅158
-0.04%
$-- $0.1
Sep 12, 2026 $0.0₅155
+1.86%
$-- $2
Sep 11, 2026 $0.0₅155
+5.09%
$-- $3
Sep 10, 2026 $0.0₅164
-10.67%
$-- $1
Sep 9, 2026 $0.0₅17
+0.00%
$-- $0.1
Sep 8, 2026 $0.0₅166
-8.94%
$-- $1
Sep 7, 2026 $0.0₅189
+16.82%
$-- $4
Sep 6, 2026 $0.0₅156
-7.41%
$-- $0
Sep 5, 2026 $0.0₅158
+10.83%
$-- $0
Sep 3, 2026 $0.0₅158
+0.87%
$-- $0
Sep 2, 2026 $0.0₅155
-1.80%
$-- $0.1
Sep 1, 2026 $0.0₅161
+3.55%
$-- $0
Aug 31, 2026 $0.0₅16
-3.03%
$-- $0
Aug 30, 2026 $0.0₅165
+2.63%
$-- $0
Aug 29, 2026 $0.0₅158
-3.78%
$-- $0
Aug 28, 2026 $0.0₅169
+0.97%
$-- $0
Aug 27, 2026 $0.0₅179
-6.24%
$-- $0.1
Aug 26, 2026 $0.0₅191
+1.96%
$-- $1
Aug 25, 2026 $0.0₅173
-5.81%
$-- $0
Aug 24, 2026 $0.0₅184
+10.73%
$-- $3
Aug 23, 2026 $0.0₅162
+4.77%
$-- $0
Aug 22, 2026 $0.0₅159
-2.76%
$-- $0
Aug 21, 2026 $0.0₅156
-2.67%
$-- $1
Aug 20, 2026 $0.0₅153
-6.98%
$-- $1
Aug 19, 2026 $0.0₅159
+48.22%
$-- $0
Aug 18, 2026 $0.0₅107
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₅124
+1.95K%
$-- $0
Aug 15, 2026 $0.0₅165
-3.68%
$-- $2
Aug 14, 2026 $0.0₅161
+5.77%
$-- $1
Aug 13, 2026 $0.0₅154
-11.29%
$-- $5
Aug 12, 2026 $0.0₅173
+5.99%
$-- $4
Aug 11, 2026 $0.0₅135
-15.40%
$-- $0
Aug 10, 2026 $0.0₅149
-5.03%
$-- $1
Aug 9, 2026 $0
-100.00%
$-- $1
Aug 8, 2026 $0.0₅166
--%
$-- $0.1
Aug 7, 2026 $0.0₅157
--%
$-- $1
Aug 6, 2026 $0.0₅166
-2.03%
$-- $1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₅16
+0.00%
$-- $0
Aug 1, 2026 $0.0₅163
+162.94T%
$-- $0
Jul 31, 2026 $0.0₅164
+3.57%
$-- $1
Jul 30, 2026 $0.0₅163
+711.86%
$-- $1
Download