ANKLE JAK Historical Data

AJAK
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅328
-1.19%
$ 3,282 $ 32
Jan 15, 2026 $ 0.0₅334
+0.00%
$ -- $ 18
Jan 14, 2026 $ 0.0₅337
-53.42%
$ 3,368 $ 4,721
Jan 13, 2026 $ 0.0₅724
-13.02%
$ 7,241 $ 6,273
Jan 12, 2026 $ 0.0₅836
+20.86%
$ 8,359 $ 14,834
Jan 11, 2026 $ 0.0₅667
-11.96%
$ 6,666 $ 14,672
Jan 10, 2026 $ 0.0₅72
-5.97%
$ 7,199 $ 13,056
Jan 9, 2026 $ 0.0₅764
-0.70%
$ 7,651 $ 12,497
Jan 8, 2026 $ 0.0₅769
-4.53%
$ 7,691 $ 11,877
Jan 7, 2026 $ 0.0₅806
+2.15%
$ 8,062 $ 11,866
Jan 6, 2026 $ 0.0₅91
-0.11%
$ 9,101 $ 13,243
Jan 5, 2026 $ 0.0₅911
+18.55%
$ 9,111 $ 11,931
Jan 4, 2026 $ 0.0₅444
-36.71%
$ 4,437 $ 0
Jan 3, 2026 $ 0.0₅694
+15.40%
$ 6,939 $ 5,338
Jan 2, 2026 $ 0.0₅601
-5.41%
$ -- $ 4,447
Download