ANKLE JAK Historical Data

AJAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅771
-5.10%
$ 7,882 $ 11,829
Jan 8, 2 AM $ 0.0₅817
+0.00%
$ 8,171 $ 11,845
Jan 8, 1 AM $ 0.0₅816
-0.03%
$ 8,164 $ 11,915
Jan 8, 12 AM $ 0.0₅806
+0.00%
$ 8,056 $ 11,889
Jan 7, 11 PM $ 0.0₅806
+0.56%
$ 8,062 $ 11,866
Jan 7, 10 PM $ 0.0₅795
+3.31%
$ 7,946 $ 11,792
Jan 7, 9 PM $ 0.0₅768
+9.00%
$ 7,684 $ 12,186
Jan 7, 8 PM $ 0.0₅705
-0.03%
$ 7,053 $ 11,869
Jan 7, 4 PM $ 0.0₅757
+0.00%
$ 7,568 $ 11,045
Jan 7, 3 PM $ 0.0₅756
-1.79%
$ 7,559 $ 11,011
Jan 7, 1 PM $ 0.0₅765
-0.07%
$ 7,654 $ 11,467
Jan 7, 12 PM $ 0.0₅765
-0.36%
$ 7,646 $ 11,482
Jan 7, 11 AM $ 0.0₅767
+0.00%
$ 7,666 $ 11,520
Jan 7, 7 AM $ 0.0₅79
+0.12%
$ 7,902 $ 11,931
Jan 6, 10 PM $ 0.0₅91
+0.00%
$ 9,101 $ 13,243
Jan 6, 9 PM $ 0.0₅901
+0.00%
$ 9,007 $ 13,346
Jan 6, 8 PM $ 0.0₅901
-1.58%
$ 9,000 $ 13,208
Jan 6, 7 PM $ 0.0₅897
+0.00%
$ 8,967 $ 13,013
Jan 6, 1 PM $ 0.0₅785
-0.32%
$ 7,849 $ 12,837
Jan 6, 12 PM $ 0.0₅787
-1.51%
$ 7,871 $ 12,847
Jan 6, 11 AM $ 0.0₅8
+0.31%
$ 7,997 $ 12,846
Jan 6, 10 AM $ 0.0₅797
+0.14%
$ 7,969 $ 12,970
Jan 6, 9 AM $ 0.0₅797
+0.13%
$ 7,973 $ 12,946
Jan 6, 7 AM $ 0.0₅805
-2.40%
$ 8,052 $ 12,625
Jan 6, 6 AM $ 0.0₅822
+0.11%
$ 8,220 $ 12,799
Jan 6, 5 AM $ 0.0₅821
+0.63%
$ 8,212 $ 12,738
Jan 6, 4 AM $ 0.0₅816
+2.83%
$ 8,160 $ 12,717
Jan 6, 3 AM $ 0.0₅794
-1.13%
$ 7,935 $ 12,641
Jan 6, 2 AM $ 0.0₅803
-8.47%
$ 8,027 $ 12,602
Jan 6, 1 AM $ 0.0₅877
-0.03%
$ 8,769 $ 12,465
Jan 6, 12 AM $ 0.0₅877
-3.71%
$ 8,772 $ 12,455
Jan 5, 11 PM $ 0.0₅911
+5.99%
$ 9,111 $ 11,931
Jan 5, 9 PM $ 0.0₅866
+0.00%
$ 8,663 $ 2,154
Jan 5, 8 PM $ 0.0₅87
-2.83%
$ 8,700 $ 2,153
Jan 5, 7 PM $ 0.0₅895
+3.94%
$ 8,951 $ 2,050
Jan 5, 6 PM $ 0.0₅888
-1.56%
$ 8,880 $ 1,457
Jan 5, 5 PM $ 0.0₅899
-1.10%
$ 8,986 $ 1,394
Jan 5, 12 PM $ 0.0₅917
-0.03%
$ 9,170 $ 646
Jan 5, 11 AM $ 0.0₅93
+2.17%
$ 9,300 $ 613
Jan 5, 10 AM $ 0.0₅959
+0.00%
$ 9,594 $ 101
Jan 5, 9 AM $ 0.0₅959
-0.02%
$ 9,593 $ 1
Jan 5, 8 AM $ 0.0₅96
+0.28%
$ 9,595 $ 2
Jan 5, 7 AM $ 0.0₅957
-4.21%
$ 9,569 $ 456
Jan 5, 6 AM $ 0.0₅999
+0.26%
$ 9,990 $ 1
Jan 5, 5 AM $ 0.0₅997
-0.38%
$ 9,965 $ 1
Jan 5, 4 AM $ 0.0₅977
-0.63%
$ 9,774 $ 2
Jan 5, 3 AM $ 0.0₅984
+16.52%
$ 9,835 $ 268
Jan 5, 2 AM $ 0.0₅83
+6.88%
$ 8,295 $ 189
Jan 5, 1 AM $ 0.0₅776
+1.02%
$ 7,763 $ 1
Jan 4, 6 PM $ 0.0₅444
--%
$ 4,437 $ 0