ANKLE JAK Historical Data

AJAK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₅442
--%
$ 4,423 $ 0
Jan 4, 2 PM $ 0.0₅443
-42.14%
$ 4,428 $ 0
Jan 4, 1 PM $ 0.0₅724
--%
$ 7,239 $ 0
Jan 4, 9 AM $ 0.0₅442
--%
$ 4,422 $ 0
Jan 4, 8 AM $ 0.0₅664
+0.00%
$ 6,643 $ 0
Jan 4, 2 AM $ 0.0₅441
-40.11%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅737
-0.24%
$ 7,369 $ 5,518
Jan 4, 12 AM $ 0.0₅731
+4.28%
$ -- $ 5,485
Jan 3, 11 PM $ 0.0₅694
+1.82%
$ 6,939 $ 5,338
Jan 3, 10 PM $ 0.0₅663
+13.73%
$ -- $ 5,236
Jan 3, 9 PM $ 0.0₅584
+0.00%
$ -- $ 4,955
Jan 3, 8 PM $ 0.0₅584
+1.22%
$ -- $ 4,935
Jan 3, 7 PM $ 0.0₅577
-1.74%
$ -- $ 4,930
Jan 3, 6 PM $ 0.0₅577
+4.85%
$ -- $ 4,840
Jan 3, 5 PM $ 0.0₅55
-0.03%
$ -- $ 4,619
Jan 3, 4 PM $ 0.0₅55
-3.18%
$ -- $ 4,642
Jan 3, 3 PM $ 0.0₅568
+0.10%
$ -- $ 4,615
Jan 3, 2 PM $ 0.0₅567
-1.41%
$ -- $ 4,607
Jan 3, 1 PM $ 0.0₅575
-1.54%
$ -- $ 4,567
Jan 3, 12 PM $ 0.0₅584
+0.00%
$ -- $ 4,534
Jan 3, 7 AM $ 0.0₅607
+0.00%
$ -- $ 4,455
Jan 3, 5 AM $ 0.0₅605
+0.00%
$ -- $ 4,444
Jan 3, 12 AM $ 0.0₅602
+0.18%
$ -- $ 4,460
Jan 2, 11 PM $ 0.0₅601
+9.87%
$ -- $ 4,447
Jan 2, 4 PM $ 0.0₅627
-3.09%
$ -- $ 3,412
Jan 2, 3 PM $ 0.0₅649
+0.04%
$ -- $ 3,265
Jan 2, 2 PM $ 0.0₅638
-0.74%
$ -- $ 3,257
Jan 2, 1 PM $ 0.0₅646
+0.01%
$ -- $ 3,213
Jan 2, 12 PM $ 0.0₅645
+0.00%
$ -- $ 3,209
Jan 2, 8 AM $ 0.0₅634
-0.18%
$ -- $ 3,161
Download