ANKLE JAK Historical Data

AJAK
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₅328
+0.00%
$ 3,282 $ 32
Jan 18, 5 PM $ 0.0₅328
+0.06%
$ 3,283 $ 32
Jan 18, 4 PM $ 0.0₅328
-1.19%
$ 3,282 $ 31
Jan 15, 5 AM $ 0.0₅334
+0.00%
$ 3,343 $ 18
Jan 14, 11 PM $ 0.0₅337
+0.00%
$ 3,368 $ 4,721
Jan 14, 3 PM $ 0.0₅365
+0.00%
$ 3,652 $ 4,777
Jan 14, 3 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,401
Jan 14, 2 AM $ 0.0₅689
-0.05%
$ 6,891 $ 5,833
Jan 14, 1 AM $ 0.0₅69
+0.07%
$ 6,898 $ 6,407
Jan 14, 12 AM $ 0.0₅689
-4.77%
$ 6,886 $ 6,462
Jan 13, 11 PM $ 0.0₅724
+1.43%
$ 7,241 $ 6,273
Jan 13, 10 PM $ 0.0₅744
+7.78%
$ 7,437 $ 5,614
Jan 13, 9 PM $ 0.0₅691
+0.00%
$ 6,907 $ 5,291
Jan 13, 8 PM $ 0.0₅719
+1.07%
$ 7,186 $ 5,179
Jan 13, 6 PM $ 0.0₅71
-1.88%
$ 7,101 $ 5,149
Jan 13, 5 PM $ 0.0₅794
-1.93%
$ 7,943 $ 4,877
Jan 13, 4 PM $ 0.0₅81
+21.65%
$ 8,105 $ 5,003
Jan 13, 3 PM $ 0.0₅667
-3.52%
$ 6,671 $ 4,527
Jan 13, 11 AM $ 0.0₅835
+1.11%
$ 8,352 $ 18,003
Jan 13, 10 AM $ 0.0₅819
+0.87%
$ 8,189 $ 17,936
Jan 13, 9 AM $ 0.0₅809
-2.91%
$ 8,089 $ 17,966
Jan 13, 8 AM $ 0.0₅828
+0.19%
$ 8,275 $ 17,848
Jan 13, 7 AM $ 0.0₅826
-0.37%
$ 8,261 $ 17,778
Jan 13, 6 AM $ 0.0₅829
+0.58%
$ 8,293 $ 17,849
Jan 13, 5 AM $ 0.0₅824
+3.79%
$ 8,243 $ 17,812
Jan 13, 4 AM $ 0.0₅794
+3.07%
$ 7,941 $ 17,663
Jan 13, 3 AM $ 0.0₅77
+3.20%
$ 7,705 $ 17,549
Jan 13, 2 AM $ 0.0₅839
-15.02%
$ 8,393 $ 17,042
Jan 13, 1 AM $ 0.0000103
+8.01%
$ 10,273 $ 15,740
Jan 13, 12 AM $ 0.0₅833
+0.08%
$ 8,331 $ 14,905
Jan 12, 11 PM $ 0.0₅836
+0.39%
$ 8,359 $ 14,834
Jan 12, 10 PM $ 0.0₅832
+0.02%
$ 8,323 $ 14,894
Jan 12, 9 PM $ 0.0₅833
-1.42%
$ 8,328 $ 14,954
Jan 12, 8 PM $ 0.0₅846
+4.26%
$ 8,463 $ 14,939
Jan 12, 7 PM $ 0.0₅81
+1.46%
$ 8,100 $ 14,845
Jan 12, 6 PM $ 0.0₅799
+4.57%
$ 7,991 $ 14,759
Jan 12, 5 PM $ 0.0₅766
+8.54%
$ 7,663 $ 14,694
Jan 12, 4 PM $ 0.0₅706
-0.01%
$ 7,062 $ 14,354
Jan 12, 3 PM $ 0.0₅7
+0.00%
$ 7,001 $ 14,323
Jan 12, 12 PM $ 0.0₅729
+0.11%
$ 7,294 $ 14,316
Jan 12, 11 AM $ 0.0₅737
-0.05%
$ 7,375 $ 14,328
Jan 12, 10 AM $ 0.0₅739
+0.00%
$ 7,394 $ 14,484
Jan 12, 4 AM $ 0.0₅694
+0.00%
$ 6,936 $ 14,556
Jan 12, 3 AM $ 0.0₅692
+0.00%
$ 6,917 $ 14,970
Jan 11, 10 PM $ 0.0₅667
+0.04%
$ 6,666 $ 14,672
Jan 11, 9 PM $ 0.0₅686
-1.42%
$ 6,863 $ 14,736
Jan 11, 8 PM $ 0.0₅696
+1.36%
$ 6,960 $ 14,672
Jan 11, 7 PM $ 0.0₅711
+0.02%
$ 7,113 $ 14,597
Jan 11, 6 PM $ 0.0₅71
+1.33%
$ 7,102 $ 14,619
Jan 11, 5 PM $ 0.0₅689
+0.00%
$ 6,890 $ 14,533
Download