GU$ Historical Data

GU$
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₁₁689
-0.50%
$ 6,894 $ 45
Dec 17, 2024 $ 0.0₁₁698
-37.48%
$ 6,976 $ 838
Dec 16, 2024 $ 0.0₁₀113
-27.99%
$ 11,340 $ 927
Dec 15, 2024 $ 0.0₁₀158
-1.55%
$ 15,816 $ 127
Dec 14, 2024 $ 0.0₁₀169
-2.91%
$ 16,922 $ 137
Dec 13, 2024 $ 0.0₁₀173
-2.12%
$ 17,319 $ 151
Dec 12, 2024 $ 0.0₁₀199
+11.80%
$ 17,891 $ 2
Dec 11, 2024 $ 0.0₁₀176
-11.21%
$ 17,616 $ 160
Dec 10, 2024 $ 0.0₁₀18
-8.37%
$ 18,022 $ 865
Dec 9, 2024 $ 0.0₁₀192
-17.88%
$ 19,207 $ 23
Dec 8, 2024 $ 0.0₁₀222
-16.01%
$ 22,177 $ 518
Dec 7, 2024 $ 0.0₁₀265
+2.36%
$ 26,499 $ 90
Dec 6, 2024 $ 0.0₁₀257
+43.96%
$ 25,686 $ 1,653
Dec 5, 2024 $ 0.0₁₀179
-6.85%
$ 17,949 $ 96
Download