PandaCoin Historical Data

PND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0000185
-2.39%
$ 18,513 $ 1,662
Apr 30, 7 AM $ 0.0000191
+0.00%
$ 19,093 $ 1,509
Apr 30, 6 AM $ 0.0000192
+0.00%
$ 19,155 $ 1,530
Apr 30, 3 AM $ 0.0000193
+0.34%
$ 19,301 $ 1,577
Apr 30, 2 AM $ 0.0000195
+0.00%
$ 19,484 $ 1,568
Apr 30, 1 AM $ 0.0000205
+0.00%
$ 20,535 $ 1,604
Apr 29, 11 PM $ 0.0000206
+9.15%
$ 20,579 $ 1,571
Apr 29, 10 PM $ 0.0000189
-9.14%
$ 18,897 $ 1,463
Apr 29, 9 PM $ 0.0000209
+0.00%
$ -- $ 1,019
Apr 29, 8 PM $ 0.0000209
+0.00%
$ 20,863 $ 1,018
Apr 29, 7 PM $ 0.000021
+0.00%
$ 20,971 $ 1,056
Apr 29, 6 PM $ 0.0000217
+1.34%
$ 21,700 $ 1,174
Apr 29, 5 PM $ 0.0000207
-3.88%
$ 20,731 $ 938
Apr 29, 4 PM $ 0.0000216
+0.10%
$ 21,610 $ 676
Apr 29, 2 PM $ 0.0000214
-3.23%
$ 21,363 $ 1,391
Apr 29, 1 PM $ 0.0000221
+0.00%
$ 22,128 $ 1,371
Apr 29, 8 AM $ 0.0000201
+0.00%
$ 20,146 $ 1,594
Apr 29, 6 AM $ 0.0000202
-2.46%
$ 20,165 $ 1,588
Apr 29, 1 AM $ 0.0000191
-0.77%
$ 19,145 $ 1,717
Apr 28, 11 PM $ 0.0000195
+0.00%
$ 19,501 $ 2,316
Apr 28, 8 PM $ 0.0000194
-1.72%
$ 19,401 $ 2,421
Apr 28, 7 PM $ 0.0000193
+1.37%
$ 19,275 $ 2,446
Apr 28, 5 PM $ 0.000019
+0.01%
$ 18,986 $ 2,645
Apr 28, 3 PM $ 0.0000212
+9.16%
$ 21,241 $ 2,675
Apr 28, 2 PM $ 0.0000189
-0.95%
$ 18,897 $ 2,050
Apr 28, 1 PM $ 0.0000191
-2.89%
$ 19,121 $ 2,056
Apr 28, 12 PM $ 0.0000199
+1.91%
$ 19,923 $ 1,967
Apr 28, 11 AM $ 0.0000196
-0.16%
$ 19,618 $ 1,949
Apr 28, 10 AM $ 0.0000195
+0.94%
$ 19,500 $ 1,962
Apr 28, 9 AM $ 0.0000194
-0.83%
$ 19,387 $ 1,923
Apr 28, 5 AM $ 0.0000195
+0.00%
$ 19,488 $ 1,924
Apr 28, 3 AM $ 0.0000204
-0.66%
$ 20,444 $ 2,511
Apr 28, 2 AM $ 0.0000209
-0.86%
$ 20,908 $ 2,556
Apr 28, 1 AM $ 0.0000201
-6.96%
$ 20,097 $ 2,546
Apr 28, 12 AM $ 0.0000216
+0.61%
$ 21,618 $ 1,889
Apr 27, 11 PM $ 0.0000217
-1.30%
$ 21,732 $ 2,308
Apr 27, 9 PM $ 0.0000211
+1.38%
$ 21,066 $ 2,860
Apr 27, 8 PM $ 0.0000208
+3.77%
$ 20,751 $ 2,734
Apr 27, 7 PM $ 0.0000196
-7.86%
$ 19,643 $ 2,656
Apr 27, 6 PM $ 0.000021
+0.00%
$ 21,023 $ 2,723
Apr 27, 4 PM $ 0.0000211
-0.19%
$ 21,083 $ 2,794
Apr 27, 2 PM $ 0.0000217
+0.00%
$ 21,708 $ 2,853
Apr 27, 1 PM $ 0.0000212
+1.36%
$ 21,215 $ 2,940
Apr 27, 12 PM $ 0.0000209
-0.36%
$ 20,935 $ 2,958
Apr 27, 10 AM $ 0.0000211
-1.60%
$ 21,055 $ 3,205
Apr 27, 9 AM $ 0.0000213
-0.02%
$ 21,330 $ 3,336
Apr 27, 8 AM $ 0.0000214
-0.70%
$ 21,390 $ 3,484
Apr 27, 7 AM $ 0.0000217
+0.00%
$ 21,702 $ 3,650
Apr 27, 6 AM $ 0.0000219
-0.74%
$ 21,860 $ 3,696
Apr 27, 5 AM $ 0.0000224
+7.41%
$ 22,371 $ 4,231