PandaCoin Historical Data

PND Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.0000153
+0.00%
$15,327 $987
May 10, 7 AM $0.0000151
+0.00%
$15,148 $1,189
May 10, 12 AM $0.0000148
+0.00%
$14,750 $1,359
May 9, 11 PM $0.0000151
+1.14%
$15,131 $1,275
May 9, 8 PM $0.0000152
-0.77%
$15,180 $1,207
May 9, 6 PM $0.0000152
-3.90%
$15,216 $1,215
May 9, 5 PM $0.0000165
-8.23%
$16,472 $1,137
May 9, 4 PM $0.0000181
+1.00%
$18,072 $909
May 9, 3 PM $0.000018
+0.00%
$17,973 $868
May 9, 2 PM $0.000018
+0.90%
$17,982 $857
May 9, 1 PM $0.0000173
+16.04%
$17,303 $1,153
May 9, 12 PM $0.0000146
+0.00%
$14,592 $888
May 9, 9 AM $0.0000136
-1.40%
$13,637 $766
May 9, 8 AM $0.0000137
-4.09%
$13,677 $696
May 9, 7 AM $0.0000142
-2.14%
$14,230 $629
May 9, 6 AM $0.0000145
-0.47%
$14,542 $581
May 8, 6 PM $0.0000143
-0.26%
$14,295 $644
May 8, 4 PM $0.000014
-0.13%
$13,950 $710
May 8, 2 PM $0.0000149
+0.09%
$14,889 $764
May 8, 6 AM $0.0000145
+0.01%
$14,475 $1,143
May 7, 11 PM $0.0000155
+0.34%
$15,478 $1,277
May 7, 10 PM $0.0000154
+0.00%
$15,446 $1,177
May 7, 9 PM $0.0000153
+0.00%
$15,307 $1,353
May 7, 5 PM $0.0000147
-5.50%
$14,683 $1,432
May 7, 4 PM $0.0000159
-0.40%
$15,882 $1,368
May 7, 3 PM $0.0000161
+0.00%
$16,056 $1,329
May 7, 12 PM $0.000016
-2.27%
$15,993 $1,652
May 7, 11 AM $0.0000164
+0.04%
$16,374 $1,607
May 7, 10 AM $0.0000177
+0.00%
$17,690 $2,061
May 7, 1 AM $0.000017
+0.00%
$-- $1,896
May 7, 12 AM $0.0000171
-0.23%
$17,057 $1,894
May 6, 10 PM $0.0000181
-4.23%
$18,106 $2,492
May 6, 9 PM $0.0000184
+2.51%
$18,421 $2,476
May 6, 8 PM $0.0000182
-1.61%
$18,160 $2,264
May 6, 4 PM $0.0000184
+0.00%
$18,385 $2,238
May 6, 3 PM $0.0000175
+0.00%
$17,504 $2,228
May 6, 2 PM $0.0000174
-9.47%
$17,438 $1,997
May 6, 11 AM $0.0000198
+12.61%
$19,779 $2,178
May 6, 3 AM $0.0000162
+2.82%
$16,220 $1,280
May 6, 2 AM $0.0000155
-1.26%
$15,493 $1,150
May 6, 1 AM $0.0000158
-1.80%
$15,761 $991
May 5, 11 PM $0.0000147
-1.83%
$14,699 $464
May 5, 10 PM $0.0000152
-1.65%
$15,241 $663
May 5, 9 PM $0.0000158
+0.00%
$15,787 $639
May 5, 12 PM $0.000016
-0.21%
$15,956 $1,004
May 5, 11 AM $0.0000155
+0.00%
$15,508 $1,906
May 5, 10 AM $0.0000156
+0.00%
$15,575 $1,906
May 5, 4 AM $0.0000153
-0.26%
$15,279 $1,879
May 5, 3 AM $0.0000154
+0.00%
$15,363 $1,878
May 4, 4 PM $0.0000167
+0.00%
$16,746 $3,434