PandaCoin Historical Data

PND Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0000169
-1.04%
$16,915 $3,433
May 4, 2 PM $0.000017
+7.39%
$17,047 $3,442
May 4, 1 PM $0.0000158
+0.00%
$15,846 $3,120
May 4, 11 AM $0.0000156
-0.62%
$15,581 $1,892
May 4, 10 AM $0.0000157
-0.40%
$15,680 $1,687
May 4, 5 AM $0.0000146
-0.09%
$14,572 $1,690
May 4, 4 AM $0.0000156
+0.00%
$15,643 $1,676
May 4, 3 AM $0.0000157
-0.06%
$15,671 $1,595
May 4, 2 AM $0.0000157
+0.00%
$15,729 $1,595
May 4, 12 AM $0.0000179
+0.21%
$17,949 $1,728
May 3, 10 PM $0.0000171
+0.00%
$17,060 $970
May 3, 8 PM $0.0000176
-0.05%
$17,597 $848
May 3, 7 PM $0.0000188
+0.00%
$18,838 $728
May 3, 11 AM $0.0000187
+0.00%
$18,744 $845
May 3, 10 AM $0.0000188
-0.11%
$18,770 $844
May 3, 7 AM $0.0000178
-0.85%
$17,817 $914
May 3, 2 AM $0.0000187
+0.00%
$18,715 $615
May 3, 1 AM $0.0000198
+0.00%
$19,831 $402
May 3, 12 AM $0.0000188
-0.13%
$18,779 $303
May 2, 11 PM $0.0000188
+0.00%
$18,790 $300
May 2, 8 PM $0.0000185
+0.00%
$18,516 $326
May 2, 5 PM $0.0000184
+0.00%
$18,395 $512
May 2, 10 AM $0.0000172
+0.00%
$17,164 $720
May 2, 9 AM $0.0000173
+0.00%
$17,347 $720
May 1, 10 PM $0.0000173
+0.00%
$17,263 $984
May 1, 5 PM $0.0000183
+0.00%
$18,348 $1,171
May 1, 3 PM $0.0000183
+0.00%
$18,293 $1,359
May 1, 2 PM $0.0000188
+5.88%
$18,770 $2,153
May 1, 12 PM $0.0000176
+0.00%
$17,601 $2,622
May 1, 6 AM $0.0000168
-0.05%
$16,749 $2,769
May 1, 5 AM $0.0000168
+0.00%
$16,766 $2,666
May 1, 2 AM $0.0000163
-5.00%
$16,292 $2,574
May 1, 1 AM $0.0000173
+0.00%
$17,259 $2,580
Apr 30, 8 PM $0.0000171
+0.00%
$17,081 $3,235
Apr 30, 7 PM $0.0000172
-0.85%
$17,196 $3,241
Apr 30, 6 PM $0.0000175
+0.00%
$17,501 $3,300
Apr 30, 5 PM $0.000018
+0.00%
$18,044 $3,482
Apr 30, 4 PM $0.0000161
+7.67%
$16,136 $3,221
Apr 30, 3 PM $0.000015
+0.67%
$15,012 $2,857
Apr 30, 2 PM $0.0000148
-9.41%
$14,750 $2,458
Apr 30, 1 PM $0.0000164
-2.11%
$16,359 $1,993
Apr 30, 12 PM $0.0000164
-5.23%
$16,447 $1,964
Apr 30, 11 AM $0.0000185
-2.39%
$18,513 $1,662
Apr 30, 7 AM $0.0000191
+0.00%
$19,093 $1,509
Apr 30, 6 AM $0.0000192
+0.00%
$19,155 $1,530
Apr 30, 3 AM $0.0000193
+0.34%
$19,301 $1,577
Apr 30, 2 AM $0.0000195
+0.00%
$19,484 $1,568
Apr 30, 1 AM $0.0000205
+0.00%
$20,535 $1,604
Apr 29, 11 PM $0.0000206
+9.15%
$20,579 $1,571
Apr 29, 10 PM $0.0000189
-9.14%
$18,897 $1,463