Against the World Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0133
+13.67%
$ -- $ 87.66 million
Mar 23, 10 PM $ 0.00446
-67.50%
$ -- $ 83.72 million
Mar 23, 9 PM $ 0.00541
+12.33%
$ -- $ 30.44 million
Mar 23, 8 PM $ 0.00972
+102.66%
$ -- $ 56.14 million
Mar 23, 7 PM $ 0.0143
+64.72%
$ -- $ 47.55 million
Mar 23, 6 PM $ 0.00781
-43.35%
$ -- $ 70.33 million
Mar 23, 5 PM $ 0.014
+202.73%
$ -- $ 110.9 million
Mar 23, 3 PM $ 0.00312
-25.79%
$ -- $ 21.52 million
Mar 23, 2 PM $ 0.00422
+77.13%
$ -- $ 22.19 million
Mar 23, 1 PM $ 0.00254
+54.64%
$ -- $ 15.83 million
Mar 23, 12 PM $ 0.0018
+3.43%
$ -- $ 9.49 million
Mar 23, 11 AM $ 0.00186
+39.90%
$ -- $ 9.1 million
Mar 23, 10 AM $ 0.00116
-22.23%
$ -- $ 5.64 million
Download