HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.18
+0.00%
$ 180.29 million $ 28.22 million
Today, at 5 AM $ 0.16
+10.58%
$ 159.91 million $ 21.79 million
Today, at 3 AM $ 0.12
+0.00%
$ 119.9 million $ 24.37 million
Yesterday, at 1 PM $ 0.133
+0.00%
$ 132.85 million $ 23.63 million
Yesterday, at 5 AM $ 0.13
+0.00%
$ 129.91 million $ 26.92 million
Jun 19, 11 AM $ 0.16
-4.14%
$ 160.26 million $ 26.63 million
Jun 18, 6 PM $ 0.172
+7.07%
$ 172.18 million $ 16.59 million
Jun 18, 5 PM $ 0.158
+1.76%
$ 158.33 million $ 13.32 million
Jun 17, 5 AM $ 0.109
+11.51%
$ 108.66 million $ 8.73 million
Jun 14, 7 AM $ 0.0693
+0.00%
$ 69.35 million $ 12.02 million
Jun 13, 10 PM $ 0.0673
+0.00%
$ 67.29 million $ 12.08 million
Jun 13, 12 AM $ 0.0696
+0.00%
$ 69.56 million $ 27.13 million
Jun 12, 11 PM $ 0.0608
+0.00%
$ 60.82 million $ 25.53 million
Jun 12, 9 PM $ 0.0713
+0.00%
$ 71.31 million $ 23.81 million
Jun 12, 8 PM $ 0.0809
-2.08%
$ 80.88 million $ 21.75 million
Jun 12, 1 PM $ 0.0978
+0.00%
$ 97.83 million $ 38.12 million
Jun 12, 10 AM $ 0.0929
+13.12%
$ 92.88 million $ 31 million
Jun 12, 6 AM $ 0.0796
+4.03%
$ 79.61 million $ 35.46 million
Jun 12, 5 AM $ 0.0753
+0.00%
$ 75.25 million $ 34.28 million
Jun 12, 4 AM $ 0.0773
+0.00%
$ 77.32 million $ 33.5 million
Jun 12, 2 AM $ 0.0776
+0.00%
$ 77.61 million $ 33.71 million
Jun 12, 1 AM $ 0.089
-1.04%
$ 89 million $ 30.33 million
Jun 12, 12 AM $ 0.103
+1.06%
$ 102.6 million $ 27.84 million
Jun 11, 11 PM $ 0.101
+0.00%
$ 101.47 million $ 28.45 million
Jun 11, 9 PM $ 0.0972
+0.00%
$ 97.2 million $ 30.46 million
Jun 11, 7 PM $ 0.126
+0.00%
$ -- $ 29.8 million
Jun 11, 5 PM $ 0.126
+0.00%
$ 125.67 million $ 20.83 million
Jun 11, 12 AM $ 0.0969
+0.00%
$ 96.95 million $ 18.67 million
Jun 10, 11 PM $ 0.101
+0.00%
$ 100.83 million $ 18.35 million
Jun 10, 10 PM $ 0.0999
+0.00%
$ 99.92 million $ 18.28 million
Jun 10, 7 PM $ 0.101
+0.00%
$ 100.6 million $ 17.4 million
Jun 10, 1 AM $ 0.0702
-1.39%
$ 70.22 million $ 13.64 million
Jun 9, 10 PM $ 0.0702
+0.00%
$ 70.17 million $ 13.85 million
Jun 9, 8 PM $ 0.0787
+0.00%
$ 78.65 million $ 11.97 million
Jun 9, 1 PM $ 0.0841
+0.00%
$ 84.12 million $ 15.6 million
Jun 9, 12 PM $ 0.0807
+0.00%
$ 80.68 million $ 15.22 million
Jun 9, 11 AM $ 0.0766
+0.00%
$ 76.56 million $ 14.26 million
Jun 9, 10 AM $ 0.0746
+0.00%
$ 74.59 million $ 14.31 million
Jun 9, 7 AM $ 0.0741
+0.00%
$ 74.07 million $ 17.12 million
Jun 9, 5 AM $ 0.061
+0.00%
$ 61 million $ 15 million
Jun 9, 12 AM $ 0.0527
+0.00%
$ 52.68 million $ 13.55 million
Jun 8, 11 PM $ 0.0546
+0.00%
$ 54.6 million $ 13.32 million
Jun 8, 8 PM $ 0.0533
-0.48%
$ 53.33 million $ 12.33 million
Jun 8, 6 PM $ 0.0498
+5.26%
$ 49.76 million $ 12.64 million
Jun 8, 5 PM $ 0.0447
+0.00%
$ 44.72 million $ 11.36 million
Jun 8, 4 PM $ 0.0471
+0.00%
$ 47.12 million $ 10.88 million
Jun 8, 11 AM $ 0.0583
+0.00%
$ 58.3 million $ 9.75 million
Jun 8, 9 AM $ 0.0582
+0.00%
$ 58.16 million $ 8.86 million
Jun 8, 3 AM $ 0.0408
+0.00%
$ 40.81 million $ 4.46 million
Jun 7, 8 PM $ 0.038
+0.00%
$ 37.98 million $ 4.78 million
Download