HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₅193
-0.25%
$ 1,928 $ 2,330
Jan 19, 9 AM $ 0.0₅196
+1.21%
$ 1,965 $ 2,135
Jan 19, 8 AM $ 0.0₅22
+4.82%
$ 2,199 $ 2,057
Jan 19, 7 AM $ 0.0₅221
+13.79%
$ 2,214 $ 1,729
Jan 19, 6 AM $ 0.0₅201
-3.83%
$ 2,014 $ 1,565
Jan 19, 5 AM $ 0.0₅21
+6.66%
$ 2,101 $ 1,430
Jan 19, 4 AM $ 0.0₅195
-2.73%
$ 1,948 $ 1,356
Jan 19, 3 AM $ 0.0₅192
-1.16%
$ 1,925 $ 1,285
Jan 19, 2 AM $ 0.0₅197
-6.22%
$ 1,973 $ 5,845
Jan 19, 1 AM $ 0.0₅211
+8.29%
$ 2,114 $ 5,730
Jan 19, 12 AM $ 0.0₅204
-5.02%
$ 2,185 $ 5,615
Jan 18, 11 PM $ 0.0₅217
-3.89%
$ 2,174 $ 5,135
Jan 18, 10 PM $ 0.0₅198
-0.83%
$ 1,981 $ 4,874
Jan 18, 9 PM $ 0.0₅212
+4.15%
$ 2,121 $ 4,922
Jan 18, 8 PM $ 0.0₅229
+1.87%
$ 2,286 $ 4,697
Jan 18, 7 PM $ 0.0₅203
+0.00%
$ 2,031 $ 4,248
Jan 18, 6 PM $ 0.0₅216
-2.60%
$ 2,156 $ 4,278
Jan 18, 5 PM $ 0.0₅203
+1.06%
$ 2,031 $ 4,091
Jan 18, 4 PM $ 0.0₅209
+5.84%
$ 2,086 $ 3,997
Jan 18, 3 PM $ 0.0₅201
+3.08%
$ 2,007 $ 3,888
Jan 18, 2 PM $ 0.0₅211
-2.64%
$ 2,105 $ 3,743
Jan 18, 1 PM $ 0.0₅194
-2.66%
$ 1,938 $ 3,346
Jan 18, 12 PM $ 0.0₅194
+0.00%
$ 1,944 $ 3,280
Jan 18, 11 AM $ 0.0₅203
+4.08%
$ 2,025 $ 3,256
Jan 18, 10 AM $ 0.0₅222
+11.32%
$ 2,224 $ 2,923
Jan 18, 9 AM $ 0.0₅198
+1.78%
$ 1,984 $ 2,815
Jan 18, 8 AM $ 0.0₅194
+0.00%
$ 1,936 $ 2,544
Jan 18, 7 AM $ 0.0₅216
+6.02%
$ 2,164 $ 2,480
Jan 18, 6 AM $ 0.0₅194
-17.37%
$ 1,941 $ 2,322
Jan 18, 5 AM $ 0.0₅231
+17.28%
$ 2,310 $ 2,055
Jan 18, 4 AM $ 0.0₅2
+0.00%
$ 2,003 $ 1,775
Jan 18, 3 AM $ 0.0₅203
-6.27%
$ 2,029 $ 1,810
Jan 18, 2 AM $ 0.0₅199
-5.69%
$ 1,994 $ 6,144
Jan 18, 1 AM $ 0.0₅199
-10.57%
$ 1,988 $ 5,591
Jan 18, 12 AM $ 0.0₅239
-4.26%
$ 2,386 $ 5,368
Jan 17, 11 PM $ 0.0₅213
+4.79%
$ 2,132 $ 5,007
Jan 17, 10 PM $ 0.0₅209
-1.48%
$ 2,089 $ 4,761
Jan 17, 9 PM $ 0.0₅209
+4.92%
$ 2,086 $ 4,601
Jan 17, 8 PM $ 0.0₅211
-7.44%
$ 2,113 $ 4,479
Jan 17, 7 PM $ 0.0₅2
+1.12%
$ 1,999 $ 4,410
Jan 17, 6 PM $ 0.0₅215
+7.69%
$ 2,153 $ 4,113
Jan 17, 5 PM $ 0.0₅207
+0.31%
$ 2,071 $ 3,983
Jan 17, 4 PM $ 0.0₅204
-10.99%
$ 2,035 $ 3,939
Jan 17, 3 PM $ 0.0₅202
+4.36%
$ 2,023 $ 3,662
Jan 17, 2 PM $ 0.0₅189
-3.05%
$ 1,892 $ 3,552
Jan 17, 1 PM $ 0.0₅191
-7.98%
$ 1,910 $ 3,272
Jan 17, 12 PM $ 0.0₅189
-9.63%
$ 1,886 $ 2,921
Jan 17, 11 AM $ 0.0₅194
+2.69%
$ 1,944 $ 2,710
Jan 17, 10 AM $ 0.0₅201
-4.43%
$ 2,013 $ 2,565
Jan 17, 9 AM $ 0.0₅222
+16.52%
$ 2,219 $ 2,431