HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅201
+5.78%
$ 2,005 $ 2,213
Jan 17, 7 AM $ 0.0₅188
-12.42%
$ 1,880 $ 1,978
Jan 17, 6 AM $ 0.0₅198
+4.95%
$ 1,985 $ 1,557
Jan 17, 5 AM $ 0.0₅192
-8.92%
$ 1,925 $ 1,413
Jan 17, 4 AM $ 0.0₅213
-0.30%
$ 2,129 $ 1,321
Jan 17, 3 AM $ 0.0₅189
-6.22%
$ 1,890 $ 1,053
Jan 17, 1 AM $ 0.0₅192
+2.28%
$ 1,924 $ 5,952
Jan 17, 12 AM $ 0.0₅197
+3.24%
$ 1,965 $ 5,746
Jan 16, 11 PM $ 0.0₅199
-1.27%
$ 1,992 $ 5,639
Jan 16, 10 PM $ 0.0₅188
-4.55%
$ 1,881 $ 5,487
Jan 16, 9 PM $ 0.0₅189
+0.59%
$ 1,892 $ 5,301
Jan 16, 8 PM $ 0.0₅191
-9.34%
$ 1,908 $ 5,257
Jan 16, 7 PM $ 0.0₅187
+0.08%
$ 1,874 $ 4,901
Jan 16, 6 PM $ 0.0₅193
-3.28%
$ 1,931 $ 4,747
Jan 16, 5 PM $ 0.0₅186
-1.18%
$ 1,862 $ 4,527
Jan 16, 4 PM $ 0.0₅199
+5.78%
$ 1,993 $ 4,267
Jan 16, 3 PM $ 0.0₅188
+1.04%
$ 1,878 $ 3,954
Jan 16, 2 PM $ 0.0₅204
+9.40%
$ 2,042 $ 3,841
Jan 16, 1 PM $ 0.0₅184
-13.51%
$ 1,842 $ 3,663
Jan 16, 12 PM $ 0.0₅199
+10.57%
$ 1,990 $ 3,323
Jan 16, 11 AM $ 0.0₅203
+11.42%
$ 2,028 $ 3,014
Jan 16, 10 AM $ 0.0₅184
-13.73%
$ 1,844 $ 2,859
Jan 16, 9 AM $ 0.0₅2
-10.15%
$ 2,004 $ 2,616
Jan 16, 7 AM $ 0.0₅198
+11.42%
$ 2,162 $ 2,342
Jan 16, 6 AM $ 0.0₅194
+0.37%
$ 1,937 $ 1,914
Jan 16, 4 AM $ 0.0₅172
-2.86%
$ 1,717 $ 1,535
Jan 16, 3 AM $ 0.0₅173
-5.60%
$ 1,732 $ 1,379
Jan 16, 2 AM $ 0.0₅176
-8.96%
$ 1,762 $ 5,221
Jan 16, 1 AM $ 0.0₅18
-1.81%
$ 1,805 $ 5,162
Jan 16, 12 AM $ 0.0₅19
+3.80%
$ 1,896 $ 4,947
Jan 15, 11 PM $ 0.0₅193
-2.46%
$ 1,929 $ 4,743
Jan 15, 10 PM $ 0.0₅202
+6.48%
$ 2,019 $ 4,274
Jan 15, 9 PM $ 0.0₅204
+3.57%
$ 2,039 $ 4,121
Jan 15, 8 PM $ 0.0₅209
+14.40%
$ 2,092 $ 3,922
Jan 15, 7 PM $ 0.0₅186
-0.54%
$ 1,864 $ 3,699
Jan 15, 6 PM $ 0.0₅2
+5.41%
$ 2,004 $ 3,719
Jan 15, 5 PM $ 0.0₅217
+16.32%
$ 2,170 $ 3,396
Jan 15, 4 PM $ 0.0₅193
-9.43%
$ 1,931 $ 3,233
Jan 15, 3 PM $ 0.0₅223
+12.68%
$ 2,230 $ 2,932
Jan 15, 2 PM $ 0.0₅203
+6.88%
$ 2,033 $ 2,810
Jan 15, 1 PM $ 0.0₅193
+1.97%
$ 1,929 $ 2,653
Jan 15, 12 PM $ 0.0₅19
-2.78%
$ 1,904 $ 2,341
Jan 15, 11 AM $ 0.0₅195
+3.00%
$ 2,113 $ 2,170
Jan 15, 10 AM $ 0.0₅196
-0.91%
$ 1,960 $ 1,983
Jan 15, 9 AM $ 0.0₅187
-2.38%
$ 1,865 $ 1,881
Jan 15, 8 AM $ 0.0₅197
+4.62%
$ 1,971 $ 1,725
Jan 15, 7 AM $ 0.0₅197
+4.61%
$ 1,973 $ 1,559
Jan 15, 6 AM $ 0.0₅187
-3.09%
$ 1,871 $ 1,263
Jan 15, 5 AM $ 0.0₅184
-4.99%
$ 1,842 $ 1,155
Jan 15, 3 AM $ 0.0₅187
+0.60%
$ 1,872 $ 1,006