HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₅2
+6.77%
$ 2,004 $ 5,701
Jan 15, 1 AM $ 0.0₅192
-6.26%
$ 1,921 $ 5,693
Jan 14, 11 PM $ 0.0₅198
+4.81%
$ 1,981 $ 5,512
Jan 14, 10 PM $ 0.0₅187
-5.03%
$ 1,869 $ 5,337
Jan 14, 9 PM $ 0.0₅19
+2.06%
$ 1,901 $ 5,279
Jan 14, 8 PM $ 0.0₅188
+2.33%
$ 1,882 $ 5,127
Jan 14, 7 PM $ 0.0₅202
-0.71%
$ 2,019 $ 4,873
Jan 14, 6 PM $ 0.0₅2
+6.91%
$ 1,996 $ 4,599
Jan 14, 5 PM $ 0.0₅184
+0.10%
$ 1,843 $ 4,348
Jan 14, 4 PM $ 0.0₅189
+3.52%
$ 1,894 $ 4,210
Jan 14, 3 PM $ 0.0₅203
-1.27%
$ 2,034 $ 4,038
Jan 14, 1 PM $ 0.0₅188
+3.56%
$ 1,877 $ 3,581
Jan 14, 12 PM $ 0.0₅196
+4.33%
$ 1,963 $ 3,238
Jan 14, 11 AM $ 0.0₅179
-17.23%
$ 1,789 $ 3,061
Jan 14, 10 AM $ 0.0₅221
+21.77%
$ 2,207 $ 2,981
Jan 14, 9 AM $ 0.0₅188
-7.43%
$ 1,877 $ 2,425
Jan 14, 8 AM $ 0.0₅2
+1.67%
$ 1,863 $ 2,552
Jan 14, 7 AM $ 0.0₅193
-2.72%
$ 1,928 $ 2,498
Jan 14, 6 AM $ 0.0₅183
-1.49%
$ 1,833 $ 2,544
Jan 14, 5 AM $ 0.0₅182
-0.91%
$ 1,985 $ 2,280
Jan 14, 4 AM $ 0.0₅196
-7.34%
$ 1,961 $ 2,255
Jan 14, 3 AM $ 0.0₅202
+7.69%
$ 2,024 $ 2,227
Jan 14, 2 AM $ 0.0₅18
+1.11%
$ 1,801 $ 3,790
Jan 14, 1 AM $ 0.0₅181
+3.31%
$ 1,812 $ 3,796
Jan 14, 12 AM $ 0.0₅178
-16.77%
$ 1,781 $ 3,718
Jan 13, 11 PM $ 0.0₅186
-0.95%
$ 1,860 $ 3,222
Jan 13, 10 PM $ 0.0₅173
+0.04%
$ 1,731 $ 3,184
Jan 13, 9 PM $ 0.0₅176
-1.37%
$ 1,759 $ 3,126
Jan 13, 8 PM $ 0.0₅172
-3.39%
$ 1,721 $ 3,147
Jan 13, 7 PM $ 0.0₅18
+0.00%
$ 1,799 $ 3,088
Jan 13, 6 PM $ 0.0₅184
+9.65%
$ 1,841 $ 3,062
Jan 13, 5 PM $ 0.0₅167
-3.68%
$ 1,674 $ 3,089
Jan 13, 3 PM $ 0.0₅179
+7.78%
$ 1,790 $ 3,101
Jan 13, 2 PM $ 0.0₅173
-12.56%
$ 1,735 $ 2,893
Jan 13, 1 PM $ 0.0₅181
+9.15%
$ 1,814 $ 2,698
Jan 13, 11 AM $ 0.0₅16
+0.75%
$ 1,598 $ 16,944
Jan 13, 10 AM $ 0.0₅158
+0.84%
$ 1,581 $ 16,759
Jan 13, 9 AM $ 0.0₅158
-3.45%
$ 1,581 $ 16,638
Jan 13, 8 AM $ 0.0₅182
+0.42%
$ 1,824 $ 16,175
Jan 13, 7 AM $ 0.0₅163
-3.08%
$ 1,632 $ 15,885
Jan 13, 5 AM $ 0.0₅162
+6.97%
$ 1,616 $ 15,674
Jan 13, 4 AM $ 0.0₅177
+18.33%
$ 1,766 $ 15,505
Jan 13, 3 AM $ 0.0₅151
-2.72%
$ 1,509 $ 15,368
Jan 13, 2 AM $ 0.0₅162
+7.45%
$ 1,621 $ 15,063
Jan 13, 1 AM $ 0.0₅147
-7.45%
$ 1,465 $ 15,046
Jan 13, 12 AM $ 0.0₅15
+0.00%
$ 1,500 $ 14,740
Jan 12, 11 PM $ 0.0₅141
-0.10%
$ 1,415 $ 14,543
Jan 12, 10 PM $ 0.0₅144
+2.85%
$ 1,445 $ 14,389
Jan 12, 9 PM $ 0.0₅162
+7.36%
$ 1,616 $ 14,111
Jan 12, 8 PM $ 0.0₅14
-6.01%
$ 1,403 $ 13,975