HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₅148
+8.09%
$ 1,485 $ 13,920
Jan 12, 6 PM $ 0.0₅143
-9.15%
$ 1,431 $ 13,609
Jan 12, 5 PM $ 0.0₅161
+12.46%
$ 1,609 $ 13,461
Jan 12, 4 PM $ 0.0₅152
+11.80%
$ 1,524 $ 13,179
Jan 12, 2 PM $ 0.0₅139
+2.21%
$ 1,394 $ 13,348
Jan 12, 1 PM $ 0.0₅144
+5.65%
$ 1,444 $ 13,338
Jan 12, 12 PM $ 0.0₅135
-2.21%
$ 1,354 $ 13,269
Jan 12, 11 AM $ 0.0₅138
+3.07%
$ 1,381 $ 13,240
Jan 12, 10 AM $ 0.0₅14
+4.39%
$ 1,402 $ 13,108
Jan 12, 9 AM $ 0.0₅135
-7.37%
$ 1,353 $ 13,154
Jan 12, 8 AM $ 0.0₅151
+12.69%
$ 1,508 $ 13,244
Jan 12, 7 AM $ 0.0₅136
+1.13%
$ 1,362 $ 12,943
Jan 12, 6 AM $ 0.0₅135
-0.16%
$ 1,354 $ 13,124
Jan 12, 5 AM $ 0.0₅144
+6.47%
$ 1,440 $ 13,196
Jan 12, 4 AM $ 0.0₅145
+4.54%
$ 1,445 $ 13,079
Jan 12, 3 AM $ 0.0₅141
+2.52%
$ 1,411 $ 13,118
Jan 12, 2 AM $ 0.0₅143
+3.88%
$ 1,431 $ 13,017
Jan 12, 1 AM $ 0.0₅149
+5.76%
$ 1,494 $ 12,895
Jan 12, 12 AM $ 0.0₅149
+7.83%
$ 1,488 $ 12,817
Jan 11, 11 PM $ 0.0₅148
+7.98%
$ 1,478 $ 12,819
Jan 11, 10 PM $ 0.0₅138
+0.54%
$ 1,384 $ 12,671
Jan 11, 9 PM $ 0.0₅141
+1.61%
$ 1,413 $ 12,933
Jan 11, 8 PM $ 0.0₅138
-12.25%
$ 1,384 $ 13,025
Jan 11, 7 PM $ 0.0₅169
+23.00%
$ 1,690 $ 12,940
Jan 11, 6 PM $ 0.0₅138
-5.84%
$ 1,381 $ 12,673
Jan 11, 5 PM $ 0.0₅142
-10.97%
$ 1,416 $ 12,611
Jan 11, 4 PM $ 0.0₅158
+0.00%
$ 1,583 $ 12,452
Jan 11, 3 PM $ 0.0₅145
-10.56%
$ 1,449 $ 12,477
Jan 11, 2 PM $ 0.0₅166
+19.72%
$ 1,658 $ 12,346
Jan 11, 1 PM $ 0.0₅144
+4.22%
$ 1,444 $ 12,369
Jan 11, 12 PM $ 0.0₅149
+2.47%
$ 1,493 $ 12,262
Jan 11, 11 AM $ 0.0₅139
-6.67%
$ 1,387 $ 12,062
Jan 11, 10 AM $ 0.0₅144
+0.00%
$ -- $ 12,005
Jan 11, 9 AM $ 0.0₅151
+7.53%
$ 1,506 $ 12,004
Jan 11, 7 AM $ 0.0₅155
+2.41%
$ 1,553 $ 12,005
Jan 11, 6 AM $ 0.0₅139
-11.90%
$ 1,394 $ 11,822
Jan 11, 5 AM $ 0.0₅15
-4.47%
$ 1,414 $ 11,456
Jan 11, 4 AM $ 0.0₅14
-0.69%
$ 1,399 $ 11,569
Jan 11, 3 AM $ 0.0₅145
-4.29%
$ 1,454 $ 11,425
Jan 11, 1 AM $ 0.0₅15
+7.27%
$ 1,504 $ 11,330
Jan 11, 12 AM $ 0.0₅146
+6.44%
$ 1,459 $ 11,188
Jan 10, 11 PM $ 0.0₅138
+1.35%
$ 1,384 $ 10,794
Jan 10, 10 PM $ 0.0₅144
-21.72%
$ 1,438 $ 10,731
Jan 10, 9 PM $ 0.0₅161
+16.91%
$ 1,611 $ 10,686
Jan 10, 8 PM $ 0.0₅139
+2.22%
$ 1,393 $ 10,454
Jan 10, 7 PM $ 0.0₅144
+5.28%
$ 1,444 $ 10,176
Jan 10, 6 PM $ 0.0₅144
+1.12%
$ 1,439 $ 10,133
Jan 10, 5 PM $ 0.0₅138
-4.77%
$ 1,382 $ 10,141
Jan 10, 4 PM $ 0.0₅138
-16.85%
$ 1,381 $ 10,088
Jan 10, 3 PM $ 0.0₅144
+3.04%
$ 1,444 $ 9,830