HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₅143
+0.00%
$ 1,427 $ 9,676
Jan 10, 1 PM $ 0.0₅138
-3.46%
$ 1,378 $ 9,615
Jan 10, 12 PM $ 0.0₅135
-0.75%
$ 1,354 $ 9,540
Jan 10, 11 AM $ 0.0₅138
+0.83%
$ 1,376 $ 9,408
Jan 10, 10 AM $ 0.0₅138
+0.57%
$ 1,381 $ 9,441
Jan 10, 9 AM $ 0.0₅143
-7.13%
$ 1,429 $ 9,449
Jan 10, 8 AM $ 0.0₅146
-5.71%
$ 1,457 $ 9,346
Jan 10, 6 AM $ 0.0₅139
-4.02%
$ 1,388 $ 9,045
Jan 10, 5 AM $ 0.0₅144
+5.62%
$ 1,383 $ 9,034
Jan 10, 4 AM $ 0.0₅144
-5.80%
$ 1,436 $ 8,953
Jan 10, 3 AM $ 0.0₅137
-3.84%
$ 1,373 $ 8,904
Jan 10, 2 AM $ 0.0₅149
+3.80%
$ 1,487 $ 8,653
Jan 10, 12 AM $ 0.0₅144
+4.18%
$ 1,442 $ 8,705
Jan 9, 11 PM $ 0.0₅145
-13.49%
$ 1,452 $ 8,608
Jan 9, 10 PM $ 0.0₅16
+11.43%
$ 1,600 $ 8,499
Jan 9, 9 PM $ 0.0₅152
+5.74%
$ 1,516 $ 8,331
Jan 9, 8 PM $ 0.0₅151
+13.58%
$ 1,514 $ 8,256
Jan 9, 7 PM $ 0.0₅141
+0.35%
$ 1,407 $ 7,850
Jan 9, 6 PM $ 0.0₅142
+6.62%
$ 1,425 $ 7,765
Jan 9, 5 PM $ 0.0₅136
-11.17%
$ 1,363 $ 7,636
Jan 9, 4 PM $ 0.0₅142
-1.30%
$ 1,417 $ 7,587
Jan 9, 2 PM $ 0.0₅141
+2.00%
$ 1,407 $ 7,386
Jan 9, 1 PM $ 0.0₅153
+12.93%
$ 1,534 $ 7,193
Jan 9, 12 PM $ 0.0₅139
-0.73%
$ 1,393 $ 7,047
Jan 9, 11 AM $ 0.0₅138
+7.31%
$ 1,378 $ 6,990
Jan 9, 10 AM $ 0.0₅14
+8.24%
$ 1,397 $ 6,608
Jan 9, 9 AM $ 0.0₅135
+4.23%
$ 1,352 $ 6,568
Jan 9, 8 AM $ 0.0₅139
-3.28%
$ 1,387 $ 6,561
Jan 9, 7 AM $ 0.0₅127
-0.08%
$ 1,270 $ 6,106
Jan 9, 6 AM $ 0.0₅127
-1.25%
$ 1,274 $ 5,936
Jan 9, 5 AM $ 0.0₅127
+1.57%
$ 1,274 $ 5,872
Jan 9, 4 AM $ 0.0₅127
+0.79%
$ 1,267 $ 5,719
Jan 9, 2 AM $ 0.0₅128
-8.20%
$ 1,284 $ 5,719
Jan 9, 12 AM $ 0.0₅128
+1.43%
$ 1,280 $ 5,662
Jan 8, 11 PM $ 0.0₅127
+0.00%
$ 1,267 $ 5,737
Jan 8, 10 PM $ 0.0₅132
+4.87%
$ 1,325 $ 5,701
Jan 8, 9 PM $ 0.0₅131
-8.39%
$ 1,312 $ 5,651
Jan 8, 8 PM $ 0.0₅131
+4.56%
$ 1,308 $ 5,497
Jan 8, 7 PM $ 0.0₅128
+2.02%
$ 1,278 $ 5,370
Jan 8, 6 PM $ 0.0₅128
-9.85%
$ 1,281 $ 5,341
Jan 8, 5 PM $ 0.0₅154
-1.18%
$ 1,538 $ 5,271
Jan 8, 4 PM $ 0.0₅144
+12.17%
$ 1,439 $ 5,231
Jan 8, 3 PM $ 0.0₅123
+0.00%
$ 1,229 $ 5,212
Jan 8, 2 PM $ 0.0₅128
-7.11%
$ 1,283 $ 5,153
Jan 8, 1 PM $ 0.0₅13
-3.77%
$ 1,303 $ 5,143
Jan 8, 12 PM $ 0.0₅142
+15.64%
$ 1,421 $ 4,935
Jan 8, 11 AM $ 0.0₅14
+9.83%
$ 1,402 $ 5,014
Jan 8, 10 AM $ 0.0₅123
+0.11%
$ 1,227 $ 4,947
Jan 8, 9 AM $ 0.0₅128
+1.79%
$ 1,279 $ 4,937
Jan 8, 8 AM $ 0.0₅125
+0.07%
$ 1,248 $ 4,974