HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅132
+5.40%
$ 1,320 $ 5,097
Jan 8, 6 AM $ 0.0₅13
-10.08%
$ 1,299 $ 5,140
Jan 8, 5 AM $ 0.0₅127
-3.28%
$ 1,271 $ 4,928
Jan 8, 4 AM $ 0.0₅135
+0.31%
$ 1,345 $ 4,919
Jan 8, 3 AM $ 0.0₅14
+2.13%
$ 1,403 $ 4,830
Jan 8, 2 AM $ 0.0₅124
-20.60%
$ 1,242 $ 4,920
Jan 8, 1 AM $ 0.0₅162
+9.85%
$ 1,618 $ 4,901
Jan 8, 12 AM $ 0.0₅144
-1.13%
$ 1,437 $ 4,734
Jan 7, 11 PM $ 0.0₅14
+9.54%
$ 1,398 $ 4,551
Jan 7, 10 PM $ 0.0₅122
+0.60%
$ 1,222 $ 4,485
Jan 7, 9 PM $ 0.0₅122
-0.36%
$ 1,221 $ 4,708
Jan 7, 7 PM $ 0.0₅12
+0.41%
$ 1,201 $ 5,110
Jan 7, 6 PM $ 0.0₅122
-4.04%
$ 1,224 $ 5,055
Jan 7, 5 PM $ 0.0₅131
-2.88%
$ 1,305 $ 5,026
Jan 7, 4 PM $ 0.0₅134
+9.47%
$ 1,338 $ 5,068
Jan 7, 3 PM $ 0.0₅123
+0.03%
$ 1,230 $ 5,136
Jan 7, 2 PM $ 0.0₅127
+3.93%
$ 1,233 $ 5,225
Jan 7, 1 PM $ 0.0₅128
+4.16%
$ 1,282 $ 5,207
Jan 7, 12 PM $ 0.0₅132
+6.01%
$ 1,316 $ 5,347
Jan 7, 11 AM $ 0.0₅132
-1.20%
$ 1,322 $ 5,461
Jan 7, 10 AM $ 0.0₅131
+5.11%
$ 1,308 $ 5,553
Jan 7, 9 AM $ 0.0₅131
-2.80%
$ 1,313 $ 5,602
Jan 7, 8 AM $ 0.0₅125
+2.09%
$ 1,253 $ 5,501
Jan 7, 7 AM $ 0.0₅123
-10.16%
$ 1,229 $ 5,529
Jan 7, 6 AM $ 0.0₅154
+18.04%
$ 1,539 $ 5,410
Jan 7, 5 AM $ 0.0₅13
-14.67%
$ 1,301 $ 5,405
Jan 7, 4 AM $ 0.0₅141
+10.25%
$ 1,410 $ 5,425
Jan 7, 3 AM $ 0.0₅133
-1.72%
$ 1,326 $ 5,429
Jan 7, 2 AM $ 0.0₅127
+1.74%
$ 1,275 $ 5,240
Jan 7, 1 AM $ 0.0₅128
+4.36%
$ 1,275 $ 5,083
Jan 7, 12 AM $ 0.0₅127
-5.36%
$ 1,272 $ 5,100
Jan 6, 11 PM $ 0.0₅124
-4.53%
$ 1,243 $ 5,150
Jan 6, 10 PM $ 0.0₅126
-0.33%
$ 1,258 $ 5,221
Jan 6, 9 PM $ 0.0₅126
-2.57%
$ 1,264 $ 4,896
Jan 6, 8 PM $ 0.0₅127
-2.24%
$ 1,321 $ 4,733
Jan 6, 7 PM $ 0.0₅133
+3.86%
$ 1,328 $ 4,668
Jan 6, 6 PM $ 0.0₅135
+3.24%
$ 1,347 $ 4,580
Jan 6, 5 PM $ 0.0₅142
+9.64%
$ 1,415 $ 4,526
Jan 6, 4 PM $ 0.0₅133
-3.24%
$ 1,333 $ 4,343
Jan 6, 3 PM $ 0.0₅136
+1.23%
$ 1,362 $ 4,351
Jan 6, 2 PM $ 0.0₅135
-2.40%
$ 1,350 $ 4,284
Jan 6, 1 PM $ 0.0₅139
+6.03%
$ 1,394 $ 4,214
Jan 6, 12 PM $ 0.0₅135
-6.79%
$ 1,346 $ 4,071
Jan 6, 11 AM $ 0.0₅133
-0.29%
$ 1,328 $ 4,005
Jan 6, 10 AM $ 0.0₅136
+0.00%
$ 1,359 $ 3,836
Jan 6, 9 AM $ 0.0₅142
+6.75%
$ 1,416 $ 3,825
Jan 6, 8 AM $ 0.0₅138
+3.46%
$ 1,377 $ 3,700
Jan 6, 7 AM $ 0.0₅139
+2.91%
$ 1,392 $ 3,731
Jan 6, 6 AM $ 0.0₅143
+4.91%
$ 1,434 $ 3,679
Jan 6, 5 AM $ 0.0₅136
-8.63%
$ 1,359 $ 3,664