HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₅141
+2.79%
$ 1,409 $ 3,565
Jan 6, 3 AM $ 0.0₅141
-0.36%
$ 1,410 $ 3,487
Jan 6, 2 AM $ 0.0₅142
-2.50%
$ 1,425 $ 3,499
Jan 6, 1 AM $ 0.0₅139
-6.04%
$ 1,388 $ 3,374
Jan 6, 12 AM $ 0.0₅162
+4.95%
$ 1,621 $ 3,315
Jan 5, 11 PM $ 0.0₅174
+18.44%
$ 1,740 $ 3,103
Jan 5, 10 PM $ 0.0₅141
-3.32%
$ 1,415 $ 3,008
Jan 5, 9 PM $ 0.0₅15
-4.71%
$ 1,501 $ 2,999
Jan 5, 8 PM $ 0.0₅154
-20.97%
$ 1,543 $ 2,807
Jan 5, 7 PM $ 0.0₅16
+5.73%
$ 1,599 $ 2,601
Jan 5, 6 PM $ 0.0₅155
+8.34%
$ 1,546 $ 2,292
Jan 5, 5 PM $ 0.0₅153
-3.92%
$ 1,533 $ 2,187
Jan 5, 4 PM $ 0.0₅157
-25.05%
$ 1,567 $ 2,136
Jan 5, 3 PM $ 0.0₅184
+15.90%
$ 1,843 $ 1,926
Jan 5, 2 PM $ 0.0₅165
-10.98%
$ 1,651 $ 1,818
Jan 5, 1 PM $ 0.0₅193
+16.09%
$ 1,933 $ 1,607
Jan 5, 12 PM $ 0.0₅159
+0.74%
$ 1,593 $ 1,496
Jan 5, 11 AM $ 0.0₅162
+3.60%
$ 1,618 $ 287
Jan 5, 10 AM $ 0.0₅151
+1.37%
$ 1,514 $ 94
Jan 5, 9 AM $ 0.0₅14
+2.48%
$ 1,405 $ 57
Jan 5, 8 AM $ 0.0₅144
-4.76%
$ 1,435 $ 4
Jan 5, 7 AM $ 0.0₅14
-0.17%
$ 1,401 $ 52
Jan 5, 6 AM $ 0.0₅14
-2.59%
$ 1,396 $ 52
Jan 5, 5 AM $ 0.0₅135
-10.99%
$ 1,346 $ 201
Jan 5, 4 AM $ 0.0₅144
-5.66%
$ 1,440 $ 52
Jan 5, 3 AM $ 0.0₅128
-15.38%
$ 1,276 $ 36
Jan 5, 2 AM $ 0.0₅144
+20.17%
$ 1,438 $ 46
Jan 5, 1 AM $ 0.0₅12
-4.68%
$ 1,196 $ 48
Jan 5, 12 AM $ 0.0₅137
-17.47%
$ 1,369 $ 24
Jan 4, 11 PM $ 0.0₅145
+21.32%
$ 1,455 $ 74
Jan 4, 10 PM $ 0.0₅122
-6.88%
$ 1,223 $ 31
Jan 4, 9 PM $ 0.0₅115
+1.09%
$ 1,149 $ 47
Jan 4, 8 PM $ 0.0₅112
-7.37%
$ 1,122 $ 28
Jan 4, 7 PM $ 0.0₅12
+12.29%
$ 1,200 $ 64
Jan 4, 6 PM $ 0.0₅116
+9.96%
$ 1,170 $ 60
Jan 4, 5 PM $ 0.0₅111
-11.44%
$ 1,109 $ 29
Jan 4, 4 PM $ 0.0₅124
+6.53%
$ 1,242 $ 32
Jan 4, 3 PM $ 0.0₅112
+10.54%
$ 1,121 $ 91
Jan 4, 2 PM $ 0.0₅116
+6.08%
$ 1,164 $ 3
Jan 4, 1 PM $ 0.0₅113
+4.29%
$ 1,131 $ 48
Jan 4, 12 PM $ 0.0₅107
-0.74%
$ 1,074 $ 21
Jan 4, 11 AM $ 0.0₅118
-0.32%
$ 1,182 $ 81
Jan 4, 10 AM $ 0.0₅106
-1.69%
$ 1,059 $ 17
Jan 4, 9 AM $ 0.0₅117
+10.85%
$ 1,174 $ 133
Jan 4, 8 AM $ 0.0₅11
-13.29%
$ 1,099 $ 110
Jan 4, 7 AM $ 0.0₅125
+11.36%
$ 1,246 $ 63
Jan 4, 6 AM $ 0.0₅105
-9.81%
$ 1,055 $ 65
Jan 4, 5 AM $ 0.0₅106
+1.31%
$ -- $ 41
Jan 4, 4 AM $ 0.0₅108
+4.59%
$ -- $ 2
Jan 4, 3 AM $ 0.0₅114
-8.74%
$ -- $ 70