HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₅117
+0.90%
$ -- $ 69
Jan 4, 1 AM $ 0.0₅119
+6.56%
$ -- $ 35
Jan 4, 12 AM $ 0.0₆956
-9.17%
$ -- $ 3
Jan 3, 11 PM $ 0.0₅107
+11.95%
$ 1,069 $ 4
Jan 3, 10 PM $ 0.0₆999
-14.45%
$ 999 $ 62
Jan 3, 9 PM $ 0.0₅104
+9.28%
$ 1,039 $ 128
Jan 3, 8 PM $ 0.0₆904
+0.00%
$ 904 $ 2
Jan 3, 7 PM $ 0.0₆949
+0.00%
$ 949 $ 56
Jan 3, 6 PM $ 0.0₆833
-0.68%
$ 833 $ 13
Jan 3, 5 PM $ 0.0₆889
-4.86%
$ 889 $ 25
Jan 3, 4 PM $ 0.0₅104
+13.77%
$ 1,041 $ 111
Jan 3, 3 PM $ 0.0₆921
+5.42%
$ 921 $ 34
Jan 3, 2 PM $ 0.0₆866
+2.99%
$ 866 $ 41
Jan 3, 1 PM $ 0.0₆896
-13.31%
$ 896 $ 5,205
Jan 3, 12 PM $ 0.0₅116
+4.40%
$ 1,155 $ 5,061
Jan 3, 11 AM $ 0.0₅11
+10.88%
$ 1,100 $ 5,023
Jan 3, 10 AM $ 0.0₅107
+8.57%
$ 1,067 $ 4,795
Jan 3, 9 AM $ 0.0₆969
+14.74%
$ 969 $ 4,904
Jan 3, 8 AM $ 0.0₆859
+1.16%
$ 859 $ 4,758
Jan 3, 7 AM $ 0.0₆924
+7.77%
$ 924 $ 4,710
Jan 3, 6 AM $ 0.0₆865
-8.48%
$ 865 $ 4,730
Jan 3, 5 AM $ 0.0₆994
+6.20%
$ 994 $ 4,550
Jan 3, 4 AM $ 0.0₆885
-8.98%
$ 885 $ 4,375
Jan 3, 3 AM $ 0.0₆956
+7.92%
$ 907 $ 4,395
Jan 3, 2 AM $ 0.0₆998
+15.55%
$ 998 $ 4,206
Jan 3, 1 AM $ 0.0₆943
+1.57%
$ 943 $ 3,901
Jan 3, 12 AM $ 0.0₆865
-10.43%
$ 865 $ 3,864
Jan 2, 11 PM $ 0.0₆976
+12.71%
$ 976 $ 3,664
Jan 2, 10 PM $ 0.0₆92
-6.17%
$ 920 $ 3,644
Jan 2, 9 PM $ 0.0₆911
+4.79%
$ 911 $ 3,607
Jan 2, 8 PM $ 0.0₆909
-18.78%
$ 909 $ 3,370
Jan 2, 7 PM $ 0.0₅111
+10.00%
$ 1,113 $ 3,363
Jan 2, 6 PM $ 0.0₅104
-10.38%
$ 1,043 $ 3,062
Jan 2, 5 PM $ 0.0₅119
+6.42%
$ 1,187 $ 2,881
Jan 2, 4 PM $ 0.0₅111
-5.06%
$ 1,112 $ 2,826
Jan 2, 3 PM $ 0.0₅103
+10.93%
$ 1,030 $ 2,746
Jan 2, 2 PM $ 0.0₅107
-8.94%
$ 1,073 $ 2,572
Jan 2, 1 PM $ 0.0₅115
+11.03%
$ 1,151 $ 6,709
Jan 2, 12 PM $ 0.0₅1
+11.18%
$ 1,001 $ 6,559
Jan 2, 11 AM $ 0.0₆939
-4.75%
$ 939 $ 6,507
Jan 2, 10 AM $ 0.0₆881
-10.80%
$ 881 $ 6,382
Jan 2, 9 AM $ 0.0₆956
+2.94%
$ 956 $ 6,265
Jan 2, 8 AM $ 0.0₆891
-5.61%
$ 891 $ 6,215
Jan 2, 7 AM $ 0.0₆888
-7.73%
$ 888 $ 6,120
Jan 2, 6 AM $ 0.0₆956
+3.47%
$ 956 $ 6,019
Jan 2, 5 AM $ 0.0₆91
+4.24%
$ 910 $ 5,778
Jan 2, 4 AM $ 0.0₆902
-8.42%
$ 902 $ 5,763
Jan 2, 3 AM $ 0.0₅104
+19.95%
$ 1,038 $ 5,619
Jan 2, 2 AM $ 0.0₆897
-13.83%
$ 897 $ 5,458
Jan 2, 1 AM $ 0.0₆93
+2.71%
$ 930 $ 5,277