HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₆969
+2.42%
$ 969 $ 5,194
Jan 1, 11 PM $ 0.0₆907
+3.52%
$ 907 $ 5,083
Jan 1, 10 PM $ 0.0₆874
+0.58%
$ 874 $ 4,948
Jan 1, 9 PM $ 0.0₆899
+3.95%
$ 899 $ 4,878
Jan 1, 8 PM $ 0.0₆883
+2.18%
$ 883 $ 4,843
Jan 1, 7 PM $ 0.0₆864
-3.69%
$ 864 $ 4,769
Jan 1, 6 PM $ 0.0₆934
+9.20%
$ 934 $ 4,641
Jan 1, 5 PM $ 0.0₆874
+1.63%
$ 874 $ 4,564
Jan 1, 4 PM $ 0.0₆878
+2.22%
$ 878 $ 4,531
Jan 1, 3 PM $ 0.0₆875
-3.19%
$ 875 $ 4,458
Jan 1, 2 PM $ 0.0₆887
+4.25%
$ 887 $ 4,411
Jan 1, 1 PM $ 0.0₆897
+3.42%
$ 897 $ 4,262
Jan 1, 12 PM $ 0.0₆853
-5.28%
$ 853 $ 4,220
Jan 1, 11 AM $ 0.0₆964
+13.09%
$ 964 $ 4,122
Jan 1, 10 AM $ 0.0₆882
+4.15%
$ 882 $ 4,023
Jan 1, 9 AM $ 0.0₆89
-5.91%
$ 890 $ 3,994
Jan 1, 8 AM $ 0.0₆876
-11.85%
$ 876 $ 4,013
Jan 1, 7 AM $ 0.0₆91
-3.94%
$ 910 $ 3,954
Jan 1, 6 AM $ 0.0₆877
-10.73%
$ 877 $ 3,849
Jan 1, 5 AM $ 0.0₅1
+16.00%
$ 1,003 $ 3,636
Jan 1, 4 AM $ 0.0₆886
+3.56%
$ 886 $ 3,585
Jan 1, 3 AM $ 0.0₆886
+0.00%
$ 886 $ 3,462
Jan 1, 2 AM $ 0.0₆93
+5.75%
$ 930 $ 3,458
Jan 1, 1 AM $ 0.0₆93
+0.37%
$ 930 $ 3,461
Jan 1, 12 AM $ 0.0₆892
-7.73%
$ 892 $ 3,459
Dec 31, 11 PM $ 0.0₆891
-7.92%
$ 891 $ 3,374
Dec 31, 10 PM $ 0.0₆903
-1.53%
$ 965 $ 3,377
Dec 31, 9 PM $ 0.0₆962
-0.82%
$ 962 $ 3,388
Dec 31, 7 PM $ 0.0₆962
+3.49%
$ 962 $ 3,282
Dec 31, 6 PM $ 0.0₆95
+1.38%
$ 950 $ 3,279
Dec 31, 5 PM $ 0.0₆997
+7.71%
$ 997 $ 3,263
Dec 31, 4 PM $ 0.0₆959
+1.27%
$ 959 $ 3,188
Download