HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₅832
-0.48%
$ 8,319 $ 3,700
Mar 5, 11 PM $ 0.0₅817
-2.58%
$ 8,174 $ 3,586
Mar 5, 9 PM $ 0.0₅894
+0.00%
$ 8,944 $ 3,257
Mar 5, 7 PM $ 0.0₅893
+0.40%
$ 8,929 $ 2,865
Mar 5, 5 PM $ 0.0₅852
+0.00%
$ 8,516 $ 2,245
Mar 5, 4 PM $ 0.0₅84
+0.31%
$ 8,402 $ 2,164
Mar 5, 3 PM $ 0.0₅864
-10.01%
$ 8,644 $ 2,087
Mar 5, 2 PM $ 0.0₅931
+5.61%
$ 9,307 $ 1,226
Mar 5, 12 PM $ 0.0₅882
+0.00%
$ 8,815 $ 330
Mar 5, 7 AM $ 0.0₅842
+0.00%
$ 8,415 $ 1,825
Mar 5, 5 AM $ 0.0₅986
+17.22%
$ 9,857 $ 1,430
Mar 5, 4 AM $ 0.0₅852
-15.04%
$ 8,521 $ 993
Mar 5, 1 AM $ 0.0000108
+0.00%
$ 10,849 $ 5,395
Mar 4, 11 PM $ 0.0₅868
+2.60%
$ 8,681 $ 5,363
Mar 4, 10 PM $ 0.0₅891
+4.94%
$ 8,913 $ 5,158
Mar 4, 9 PM $ 0.0₅863
-3.64%
$ 8,628 $ 4,729
Mar 4, 7 PM $ 0.0₅877
+0.00%
$ 8,766 $ 4,416
Mar 4, 12 PM $ 0.0₅843
+1.67%
$ 8,425 $ 3,009
Mar 4, 9 AM $ 0.0₅828
-0.12%
$ 8,280 $ 2,264
Mar 4, 5 AM $ 0.0₅803
+0.00%
$ 8,028 $ 2,180
Mar 4, 4 AM $ 0.0₅806
+0.06%
$ 8,063 $ 2,165
Mar 4, 3 AM $ 0.0₅84
+3.82%
$ 8,399 $ 2,062
Mar 4, 2 AM $ 0.0₅807
-28.16%
$ 8,071 $ 5,129
Mar 4, 12 AM $ 0.0₅811
+0.18%
$ 8,111 $ 3,164
Mar 3, 10 PM $ 0.0₅844
-13.53%
$ 8,442 $ 3,037
Mar 3, 8 PM $ 0.0₅809
-2.17%
$ 8,089 $ 2,218
Mar 3, 6 PM $ 0.0₅809
+0.25%
$ 8,090 $ 2,119
Mar 3, 5 PM $ 0.0₅806
+0.27%
$ 8,059 $ 2,104
Mar 3, 4 PM $ 0.0₅805
+0.63%
$ 8,054 $ 2,098
Mar 3, 1 PM $ 0.0₅801
-0.08%
$ 8,007 $ 2,081
Mar 3, 12 PM $ 0.0₅799
+0.18%
$ 7,986 $ 2,084
Mar 3, 11 AM $ 0.0₅799
+0.25%
$ 7,993 $ 2,072
Mar 3, 10 AM $ 0.0₅796
-4.33%
$ 7,963 $ 309
Mar 3, 8 AM $ 0.0₅809
+0.27%
$ 8,086 $ 101
Mar 3, 7 AM $ 0.0₅806
+0.34%
$ 8,065 $ 97
Mar 3, 6 AM $ 0.0₅809
+0.36%
$ 8,088 $ 9
Mar 3, 4 AM $ 0.0₅808
+0.07%
$ 8,084 $ 4
Mar 3, 3 AM $ 0.0₅808
-0.03%
$ 8,081 $ 2
Mar 3, 2 AM $ 0.0₅809
+0.00%
$ 8,085 $ 743
Mar 2, 7 PM $ 0.0₅814
-5.67%
$ 8,143 $ 746
Mar 2, 5 PM $ 0.0₅818
-0.39%
$ 8,176 $ 450
Mar 2, 4 PM $ 0.0₅816
-0.21%
$ 8,161 $ 452
Mar 2, 3 PM $ 0.0₅803
+1.60%
$ 8,027 $ 447
Mar 2, 2 PM $ 0.0₅817
+0.00%
$ 8,173 $ 359
Mar 2, 8 AM $ 0.0₅804
+0.00%
$ 8,043 $ 246
Mar 2, 2 AM $ 0.0₅793
+0.00%
$ 7,931 $ 8
Mar 1, 2 AM $ 0.0₅805
+0.00%
$ 8,049 $ 6
Feb 27, 7 PM $ 0.0₅784
-5.52%
$ 7,838 $ 317
Feb 24, 6 PM $ 0.0₅852
-7.50%
$ 8,519 $ 728
Feb 22, 4 PM $ 0.0₅812
+0.00%
$ 8,124 $ 175