HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅857
+0.00%
$ 8,573 $ 249
Feb 21, 11 AM $ 0.0₅852
+0.00%
$ 8,524 $ 2,733
Feb 21, 8 AM $ 0.0₅812
+0.00%
$ 8,121 $ 2,365
Feb 21, 5 AM $ 0.0₅803
-6.81%
$ 8,028 $ 2,336
Feb 20, 9 PM $ 0.0₅869
+0.00%
$ 8,685 $ 1,468
Feb 20, 1 AM $ 0.0₅844
+6.37%
$ 8,438 $ 699
Feb 20, 12 AM $ 0.0₅796
+0.00%
$ 7,956 $ 546
Feb 17, 4 PM $ 0.0₅799
+0.00%
$ 7,988 $ 972
Feb 17, 1 PM $ 0.0₅896
+0.00%
$ 8,963 $ 749
Feb 17, 10 AM $ 0.0₅837
+0.00%
$ 8,375 $ 405
Feb 17, 12 AM $ 0.0₅813
+0.31%
$ 8,133 $ 675
Feb 16, 11 PM $ 0.0₅849
+0.00%
$ 8,495 $ 550
Feb 16, 6 PM $ 0.0₅869
+0.00%
$ 8,689 $ 264
Feb 16, 10 AM $ 0.0₅852
+0.00%
$ 8,518 $ 1,804
Feb 16, 9 AM $ 0.0₅811
+0.00%
$ 8,106 $ 1,690
Feb 16, 8 AM $ 0.0₅815
-2.79%
$ 8,151 $ 1,673
Feb 16, 6 AM $ 0.0₅932
+0.00%
$ 9,319 $ 1,146
Feb 16, 4 AM $ 0.0₅816
+0.00%
$ 8,161 $ 1,812
Feb 16, 2 AM $ 0.0₅815
-0.15%
$ 8,153 $ 1,771
Feb 15, 11 PM $ 0.0₅834
+1.90%
$ 8,341 $ 1,544
Feb 15, 10 PM $ 0.0₅822
+0.00%
$ 8,225 $ 1,361
Feb 15, 8 PM $ 0.0₅81
+0.47%
$ 8,102 $ 1,328
Feb 15, 7 PM $ 0.0₅848
+0.00%
$ 8,482 $ 1,202
Feb 15, 5 PM $ 0.0₅851
+0.22%
$ 8,508 $ 869
Feb 15, 3 PM $ 0.0₅837
+0.00%
$ 8,373 $ 450
Feb 15, 1 PM $ 0.0₅851
+3.25%
$ 8,513 $ 296
Feb 15, 12 PM $ 0.0₅84
+1.57%
$ 8,399 $ 164
Feb 15, 11 AM $ 0.0₅838
+0.50%
$ 8,384 $ 88
Feb 15, 7 AM $ 0.0₅876
+0.00%
$ 8,763 $ 390
Feb 15, 2 AM $ 0.0₅826
+0.00%
$ 8,261 $ 3,431
Feb 15, 12 AM $ 0.0₅828
+0.00%
$ 8,279 $ 3,423
Feb 14, 10 PM $ 0.0₅839
-3.30%
$ 8,387 $ 3,356
Feb 14, 8 PM $ 0.0₅858
+2.20%
$ 8,576 $ 2,938
Feb 14, 5 PM $ 0.0₅9
+9.78%
$ 9,003 $ 2,521
Feb 14, 4 PM $ 0.0₅835
-3.48%
$ 8,350 $ 2,261
Feb 14, 2 PM $ 0.0₅857
+0.00%
$ -- $ 1,905
Feb 14, 1 PM $ 0.0₅83
+0.00%
$ 8,298 $ 1,826
Feb 14, 12 PM $ 0.0₅849
+0.00%
$ 8,490 $ 1,776
Feb 14, 9 AM $ 0.0₅836
+0.00%
$ 8,362 $ 1,415
Feb 14, 2 AM $ 0.0₅818
+0.00%
$ 8,178 $ 4,892
Feb 14, 1 AM $ 0.0₅855
+4.11%
$ 8,552 $ 4,646
Feb 13, 11 PM $ 0.0₅842
+2.65%
$ 8,422 $ 4,462
Feb 13, 10 PM $ 0.0₅833
+0.72%
$ 8,335 $ 4,210
Feb 13, 9 PM $ 0.0₅817
-5.82%
$ 8,170 $ 3,900
Feb 13, 5 PM $ 0.0₅822
+0.00%
$ 8,221 $ 3,610
Feb 13, 4 PM $ 0.0₅816
+0.00%
$ 8,160 $ 3,596
Feb 13, 3 PM $ 0.0₅856
+1.29%
$ 8,556 $ 3,477
Feb 13, 2 PM $ 0.0₅805
+0.14%
$ 8,050 $ 2,872
Feb 13, 1 PM $ 0.0₅807
+0.00%
$ 8,073 $ 2,627
Feb 13, 12 PM $ 0.0₅802
-3.48%
$ 8,016 $ 2,614