HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₅798
+0.00%
$ -- $ 2,441
Feb 13, 10 AM $ 0.0₅839
+4.46%
$ 8,388 $ 2,325
Feb 13, 9 AM $ 0.0₅833
+0.00%
$ 8,326 $ 1,908
Feb 13, 8 AM $ 0.0₅837
+4.53%
$ 8,375 $ 1,673
Feb 13, 7 AM $ 0.0₅825
+2.10%
$ 8,251 $ 1,426
Feb 13, 5 AM $ 0.0₅879
+0.00%
$ 8,785 $ 1,125
Feb 13, 3 AM $ 0.0₅813
-0.50%
$ 8,133 $ 613
Feb 13, 1 AM $ 0.0₅798
+0.00%
$ 7,984 $ 1,752
Feb 12, 11 PM $ 0.0₅823
+0.00%
$ 8,231 $ 1,678
Feb 12, 9 PM $ 0.0₅816
+3.06%
$ 8,160 $ 1,510
Feb 12, 8 PM $ 0.0₅813
+0.00%
$ 8,126 $ 1,376
Feb 12, 4 PM $ 0.0₅817
+0.00%
$ 8,166 $ 1,258
Feb 12, 3 PM $ 0.0₅836
+0.00%
$ 8,357 $ 1,140
Feb 12, 11 AM $ 0.0₅875
-0.22%
$ 8,755 $ 883
Feb 12, 7 AM $ 0.0₅811
+0.00%
$ 8,108 $ 352
Feb 12, 4 AM $ 0.0₅814
+0.95%
$ 8,138 $ 305
Feb 12, 3 AM $ 0.0₅809
+0.00%
$ 8,091 $ 269
Feb 12, 1 AM $ 0.0₅822
+0.00%
$ 8,220 $ 2,483
Feb 12, 12 AM $ 0.0₅798
-2.19%
$ 7,980 $ 2,411
Feb 11, 7 PM $ 0.0₅813
+0.00%
$ 8,126 $ 2,275
Feb 11, 4 PM $ 0.0₅843
+0.00%
$ 8,431 $ 2,100
Feb 11, 3 PM $ 0.0₅869
+0.00%
$ 8,693 $ 1,964
Feb 11, 1 PM $ 0.0₅836
+0.00%
$ 8,362 $ 1,317
Feb 11, 12 PM $ 0.0₅803
+0.00%
$ 8,034 $ 1,219
Feb 11, 11 AM $ 0.0₅845
+0.00%
$ 8,449 $ 1,098
Feb 11, 3 AM $ 0.0₅852
+0.00%
$ 8,518 $ 627
Feb 11, 2 AM $ 0.0₅87
+0.00%
$ 8,704 $ 7,671
Feb 10, 9 PM $ 0.0₅853
+0.00%
$ 8,528 $ 7,413
Feb 10, 6 PM $ 0.0₅879
+0.00%
$ 8,791 $ 7,242
Feb 10, 4 PM $ 0.0₅859
+0.00%
$ 8,589 $ 6,920
Feb 10, 2 PM $ 0.0₅886
+7.85%
$ 8,861 $ 6,603
Feb 10, 1 PM $ 0.0₅859
+3.97%
$ 8,589 $ 6,331
Feb 10, 12 PM $ 0.0₅823
+0.00%
$ 8,235 $ 5,949
Feb 10, 11 AM $ 0.0₅845
+0.00%
$ 8,447 $ 5,763
Feb 10, 7 AM $ 0.0₅825
+0.00%
$ 8,252 $ 5,584
Feb 10, 6 AM $ 0.0₅865
+0.00%
$ 8,652 $ 5,473
Feb 10, 3 AM $ 0.0₅867
+0.00%
$ 8,671 $ 5,215
Feb 10, 12 AM $ 0.0₅834
+0.00%
$ 8,342 $ 4,945
Feb 9, 11 PM $ 0.0₅856
+0.00%
$ 8,561 $ 4,903
Feb 9, 7 PM $ 0.0₅871
+0.00%
$ 8,710 $ 4,766
Feb 9, 3 PM $ 0.0₅843
+0.00%
$ -- $ 4,515
Feb 9, 2 PM $ 0.0₅822
+0.12%
$ 8,218 $ 4,471
Feb 9, 1 PM $ 0.0₅855
+2.73%
$ 8,546 $ 3,754
Feb 9, 10 AM $ 0.0₅833
+0.00%
$ 8,332 $ 3,611
Feb 9, 8 AM $ 0.0₅869
+0.00%
$ 8,686 $ 3,059
Feb 9, 3 AM $ 0.0₅897
+0.00%
$ 8,965 $ 5,241
Feb 9, 2 AM $ 0.0₅83
-0.44%
$ 8,297 $ 5,086
Feb 9, 1 AM $ 0.0₅865
+0.00%
$ 8,650 $ 4,490
Feb 8, 11 PM $ 0.0₅847
+0.00%
$ 8,471 $ 4,380
Feb 8, 10 PM $ 0.0₅889
+0.00%
$ 8,885 $ 4,198