HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅9
+4.53%
$ 9,002 $ 3,870
Feb 8, 4 PM $ 0.0₅893
+0.00%
$ 8,927 $ 2,703
Feb 8, 3 PM $ 0.0₅843
+0.00%
$ 8,426 $ 2,567
Feb 8, 11 AM $ 0.0₅858
+0.00%
$ 8,584 $ 2,270
Feb 8, 10 AM $ 0.0₅845
+0.35%
$ 8,451 $ 2,219
Feb 8, 9 AM $ 0.0₅865
+0.00%
$ 8,651 $ 2,073
Feb 8, 7 AM $ 0.0₅894
+0.00%
$ 8,938 $ 1,813
Feb 8, 6 AM $ 0.0₅834
-0.30%
$ 8,339 $ 1,650
Feb 8, 5 AM $ 0.0₅895
-7.31%
$ 8,955 $ 1,335
Feb 8, 4 AM $ 0.0₅833
+0.00%
$ 8,328 $ 744
Feb 8, 3 AM $ 0.0₅914
+0.00%
$ 9,145 $ 484
Feb 8, 12 AM $ 0.0₅844
+0.00%
$ 8,443 $ 529
Feb 7, 6 PM $ 0.0₅834
+0.00%
$ 8,343 $ 514
Feb 7, 4 PM $ 0.0₅84
+0.00%
$ -- $ 404
Feb 7, 3 PM $ 0.0₅853
+3.23%
$ 8,530 $ 324
Feb 7, 12 PM $ 0.0₅857
+0.00%
$ 8,566 $ 3,452
Feb 7, 10 AM $ 0.0₅842
+0.00%
$ 8,416 $ 3,247
Feb 7, 9 AM $ 0.0₅822
-4.27%
$ 8,225 $ 3,204
Feb 7, 5 AM $ 0.0₅844
+0.59%
$ 8,439 $ 1,962
Feb 7, 4 AM $ 0.0₅846
+0.00%
$ 8,458 $ 1,916
Feb 7, 1 AM $ 0.0₅902
+8.70%
$ 9,020 $ 3,826
Feb 7, 12 AM $ 0.0₅835
-0.16%
$ 8,351 $ 3,603
Feb 6, 11 PM $ 0.0₅834
+0.00%
$ 8,337 $ 3,473
Feb 6, 10 PM $ 0.0₅876
+0.00%
$ 8,763 $ 3,335
Feb 6, 8 PM $ 0.0₅869
+0.00%
$ 8,692 $ 2,857
Feb 6, 7 PM $ 0.0₅847
+0.00%
$ 8,472 $ 2,692
Feb 6, 6 PM $ 0.0₅835
-1.07%
$ 8,355 $ 2,634
Feb 6, 5 PM $ 0.0₅833
+0.92%
$ 8,332 $ 2,615
Feb 6, 4 PM $ 0.0₅842
+3.12%
$ 8,418 $ 2,041
Feb 6, 3 PM $ 0.0₅86
+3.87%
$ 8,602 $ 1,788
Feb 6, 1 PM $ 0.0₅837
+0.00%
$ 8,370 $ 1,393
Feb 6, 9 AM $ 0.0₅832
+0.00%
$ 8,319 $ 1,240
Feb 6, 8 AM $ 0.0₅873
+0.00%
$ 8,726 $ 792
Feb 6, 5 AM $ 0.0₅808
-0.55%
$ 8,081 $ 767
Feb 6, 4 AM $ 0.0₅803
+0.00%
$ 8,025 $ 703
Feb 6, 2 AM $ 0.0₅811
-1.01%
$ 8,114 $ 4,772
Feb 6, 1 AM $ 0.0₅779
-3.21%
$ 7,786 $ 4,383
Feb 5, 10 PM $ 0.0₅805
+2.80%
$ 8,045 $ 3,936
Feb 5, 9 PM $ 0.0₅81
+3.32%
$ 8,104 $ 3,770
Feb 5, 4 PM $ 0.0₅85
+5.18%
$ 8,495 $ 3,138
Feb 5, 3 PM $ 0.0₅826
+0.00%
$ 8,260 $ 2,979
Feb 5, 1 PM $ 0.0₅884
+0.00%
$ 8,839 $ 2,773
Feb 5, 12 PM $ 0.0₅877
+4.84%
$ 8,770 $ 2,523
Feb 5, 11 AM $ 0.0₅905
-7.40%
$ 9,046 $ 2,216
Feb 5, 8 AM $ 0.0₅876
+0.00%
$ 8,756 $ 1,345
Feb 5, 2 AM $ 0.0₅847
-5.00%
$ 8,468 $ 714
Feb 4, 9 PM $ 0.0₅856
+0.00%
$ 8,562 $ 268
Feb 4, 8 PM $ 0.0₅873
+0.00%
$ 8,727 $ 139
Feb 4, 3 PM $ 0.0₅875
+0.91%
$ 8,753 $ 5,094
Feb 4, 11 AM $ 0.0₅919
+2.88%
$ 9,189 $ 3,954