HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₅895
+0.00%
$ -- $ 3,430
Feb 4, 7 AM $ 0.0₅919
+0.00%
$ 9,195 $ 3,187
Feb 4, 6 AM $ 0.0₅88
-2.17%
$ 8,797 $ 3,071
Feb 4, 5 AM $ 0.0₅883
-4.02%
$ 9,627 $ 2,658
Feb 4, 3 AM $ 0.0₅893
+0.00%
$ 8,928 $ 1,573
Feb 4, 1 AM $ 0.0₅898
+3.49%
$ 8,984 $ 7,806
Feb 4, 12 AM $ 0.0₅897
+3.38%
$ 8,968 $ 7,633
Feb 3, 11 PM $ 0.0₅869
+0.00%
$ 8,693 $ 7,020
Feb 3, 10 PM $ 0.0₅908
+3.69%
$ 9,085 $ 6,905
Feb 3, 9 PM $ 0.0₅884
+3.06%
$ 8,838 $ 6,605
Feb 3, 8 PM $ 0.0₅872
-2.12%
$ 8,717 $ 6,206
Feb 3, 6 PM $ 0.0₅864
+0.00%
$ -- $ 5,637
Feb 3, 4 PM $ 0.0₅904
+0.00%
$ 9,035 $ 5,708
Feb 3, 2 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,674
Feb 3, 11 AM $ 0.0₅887
+0.00%
$ -- $ 5,486
Feb 3, 10 AM $ 0.0₅921
+0.00%
$ 9,207 $ 5,243
Feb 2, 3 PM $ 0.0₅907
+0.00%
$ 9,070 $ 5,369
Feb 2, 2 PM $ 0.0₅885
-0.33%
$ 8,846 $ 5,170
Feb 2, 1 PM $ 0.0₅922
+3.42%
$ 9,217 $ 4,816
Feb 2, 12 PM $ 0.0₅885
-0.21%
$ 8,852 $ 4,332
Feb 2, 5 AM $ 0.0₅923
-2.76%
$ 9,232 $ 1,859
Feb 2, 4 AM $ 0.0₅91
+5.06%
$ 9,098 $ 1,107
Feb 2, 3 AM $ 0.0₅914
+3.29%
$ 9,139 $ 888
Feb 2, 2 AM $ 0.0₅897
+0.00%
$ 8,965 $ 8,598
Feb 1, 11 PM $ 0.0₅882
+0.00%
$ 8,821 $ 7,958
Feb 1, 9 PM $ 0.0₅934
+0.13%
$ 9,345 $ 7,774
Feb 1, 8 PM $ 0.0₅884
-1.74%
$ 8,841 $ 7,365
Feb 1, 6 PM $ 0.0₅906
+0.00%
$ 9,058 $ 6,497
Feb 1, 4 PM $ 0.0₅941
-3.71%
$ 9,408 $ 6,024
Feb 1, 2 PM $ 0.0₅898
+0.11%
$ 8,977 $ 5,348
Feb 1, 1 PM $ 0.0₅946
+0.00%
$ 9,465 $ 4,020
Feb 1, 12 PM $ 0.0₅907
+0.03%
$ 9,072 $ 3,861
Feb 1, 11 AM $ 0.0₅894
-0.66%
$ 8,945 $ 3,734
Feb 1, 10 AM $ 0.0₅897
-0.87%
$ 8,966 $ 3,689
Feb 1, 8 AM $ 0.0₅992
+10.21%
$ 9,916 $ 3,268
Feb 1, 7 AM $ 0.0₅929
+3.51%
$ 9,290 $ 2,090
Feb 1, 6 AM $ 0.0₅955
+5.96%
$ 9,548 $ 1,839
Feb 1, 5 AM $ 0.0₅938
+0.00%
$ 9,380 $ 1,503
Feb 1, 3 AM $ 0.0₅96
+0.00%
$ 9,595 $ 1,224
Feb 1, 1 AM $ 0.0₅913
-4.16%
$ 9,126 $ 8,097
Feb 1, 12 AM $ 0.0₅893
+0.00%
$ 8,926 $ 7,691
Jan 31, 11 PM $ 0.0₅961
+7.68%
$ 9,610 $ 7,470
Jan 31, 10 PM $ 0.0₅899
+0.00%
$ 8,992 $ 6,810
Jan 31, 8 PM $ 0.0₅927
+0.00%
$ 9,274 $ 6,582
Jan 31, 7 PM $ 0.0₅935
+0.00%
$ 9,348 $ 6,423
Jan 31, 4 PM $ 0.0₅928
+0.00%
$ 9,279 $ 6,429
Jan 31, 5 AM $ 0.0₅961
+0.00%
$ 9,605 $ 6,506
Jan 30, 6 AM $ 0.0₅983
+3.62%
$ 9,830 $ 6,900
Jan 30, 5 AM $ 0.0₅966
+2.56%
$ 9,657 $ 6,709
Jan 30, 4 AM $ 0.0₅987
-5.95%
$ 9,871 $ 6,063