HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅927
-1.48%
$ 9,268 $ 5,038
Jan 29, 4 AM $ 0.0000103
+0.35%
$ 10,265 $ 433
Jan 28, 10 PM $ 0.0₅997
+0.00%
$ 9,969 $ 5,521
Jan 28, 6 PM $ 0.00001
+0.00%
$ 10,043 $ 5,472
Jan 28, 5 PM $ 0.0₅981
-0.49%
$ 9,809 $ 5,417
Jan 28, 4 PM $ 0.0000106
+8.54%
$ 10,639 $ 4,206
Jan 28, 3 PM $ 0.0₅984
-3.98%
$ 9,843 $ 3,941
Jan 28, 2 PM $ 0.0₅987
-4.51%
$ 9,867 $ 3,736
Jan 28, 10 AM $ 0.0000105
+0.00%
$ 10,452 $ 3,097
Jan 28, 9 AM $ 0.0₅985
+0.19%
$ 9,849 $ 2,821
Jan 28, 8 AM $ 0.0000101
+0.00%
$ 10,083 $ 2,487
Jan 28, 5 AM $ 0.0000104
+6.30%
$ 10,429 $ 2,071
Jan 28, 3 AM $ 0.0₅999
+0.00%
$ 9,990 $ 877
Jan 28, 1 AM $ 0.0000103
+5.59%
$ 10,320 $ 11,924
Jan 28, 12 AM $ 0.0₅99
+0.00%
$ 9,900 $ 11,709
Jan 27, 11 PM $ 0.0000102
+0.00%
$ 10,170 $ 11,642
Jan 27, 9 PM $ 0.0₅99
+0.00%
$ 9,904 $ 11,484
Jan 27, 7 PM $ 0.0000104
-7.75%
$ 10,394 $ 11,034
Jan 27, 5 PM $ 0.0000101
+4.42%
$ 10,097 $ 10,304
Jan 27, 4 PM $ 0.0000101
+0.00%
$ 10,089 $ 9,996
Jan 27, 2 PM $ 0.0000104
-5.34%
$ 10,412 $ 9,674
Jan 27, 12 PM $ 0.0000103
+0.00%
$ 10,344 $ 8,023
Jan 27, 10 AM $ 0.0000107
+0.00%
$ 10,651 $ 7,479
Jan 26, 12 PM $ 0.0000103
+8.90%
$ 10,336 $ 4,567
Jan 26, 8 AM $ 0.0₅994
-10.64%
$ 9,944 $ 4,153
Jan 26, 6 AM $ 0.0000102
+6.51%
$ 10,223 $ 2,989
Jan 26, 5 AM $ 0.0₅968
+1.60%
$ 9,683 $ 2,389
Jan 26, 4 AM $ 0.0000108
+0.00%
$ 10,795 $ 1,745
Jan 26, 2 AM $ 0.0₅967
+1.34%
$ 9,675 $ 12,356
Jan 26, 1 AM $ 0.0₅998
+4.28%
$ 9,978 $ 12,205
Jan 26, 12 AM $ 0.0₅96
+0.00%
$ 9,605 $ 12,079
Jan 25, 11 PM $ 0.0000103
+0.00%
$ 10,273 $ 11,802
Jan 25, 10 PM $ 0.000011
+12.90%
$ 11,046 $ 11,609
Jan 25, 9 PM $ 0.0₅983
+1.51%
$ 9,825 $ 11,014
Jan 25, 8 PM $ 0.0000108
+3.58%
$ 10,758 $ 10,774
Jan 25, 7 PM $ 0.0000108
+3.21%
$ 10,828 $ 10,986
Jan 25, 6 PM $ 0.0000107
-7.48%
$ 10,711 $ 10,923
Jan 25, 5 PM $ 0.000011
-7.23%
$ 10,952 $ 10,330
Jan 25, 12 PM $ 0.0000108
+1.22%
$ 10,813 $ 9,360
Jan 25, 11 AM $ 0.0000108
+1.89%
$ 10,791 $ 9,142
Jan 25, 10 AM $ 0.0000111
+5.43%
$ 11,063 $ 8,899
Jan 25, 9 AM $ 0.0000113
+9.09%
$ 11,338 $ 6,966
Jan 25, 8 AM $ 0.0000105
+0.00%
$ 10,502 $ 6,610
Jan 25, 7 AM $ 0.000011
+6.42%
$ 11,014 $ 6,406
Jan 25, 6 AM $ 0.0000106
-3.13%
$ 10,563 $ 6,003
Jan 25, 4 AM $ 0.0000103
+0.00%
$ 10,275 $ 5,743
Jan 25, 3 AM $ 0.0000119
+14.26%
$ 11,852 $ 5,279
Jan 25, 2 AM $ 0.0000109
-2.49%
$ 10,889 $ 14,884
Jan 25, 1 AM $ 0.0000105
+0.00%
$ 10,522 $ 13,023
Jan 24, 11 PM $ 0.0₅981
+0.00%
$ 9,808 $ 12,677