HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₅98
+0.00%
$ 9,799 $ 11,846
Jan 24, 9 PM $ 0.0₅983
+0.46%
$ 9,826 $ 11,868
Jan 24, 8 PM $ 0.0₅985
+1.28%
$ 9,848 $ 11,769
Jan 24, 6 PM $ 0.0000109
+13.30%
$ 10,889 $ 10,639
Jan 24, 5 PM $ 0.0000104
-6.39%
$ 10,358 $ 9,121
Jan 24, 4 PM $ 0.0₅947
-0.59%
$ 9,467 $ 8,350
Jan 24, 3 PM $ 0.0000107
+0.00%
$ 10,732 $ 7,562
Jan 24, 2 PM $ 0.0₅956
-0.52%
$ 9,563 $ 7,218
Jan 24, 1 PM $ 0.0000102
+6.66%
$ 10,202 $ 7,028
Jan 24, 12 PM $ 0.0₅992
-9.41%
$ 9,924 $ 5,307
Jan 24, 11 AM $ 0.0₅987
+2.92%
$ 9,865 $ 4,516
Jan 24, 10 AM $ 0.0₅982
+1.21%
$ 9,820 $ 4,180
Jan 24, 7 AM $ 0.0000107
+9.29%
$ 10,700 $ 3,486
Jan 24, 5 AM $ 0.000011
+14.00%
$ 10,984 $ 2,700
Jan 24, 4 AM $ 0.0000105
+9.88%
$ 10,525 $ 2,046
Jan 24, 3 AM $ 0.0000101
+6.56%
$ 10,131 $ 1,591
Jan 24, 2 AM $ 0.0₅959
+0.26%
$ 9,592 $ 10,951
Jan 24, 1 AM $ 0.0₅969
-1.04%
$ 9,694 $ 10,957
Jan 24, 12 AM $ 0.0₅962
-0.60%
$ 9,615 $ 10,790
Jan 23, 10 PM $ 0.0000101
+3.75%
$ 10,097 $ 10,191
Jan 23, 9 PM $ 0.0000103
+0.00%
$ 10,301 $ 10,002
Jan 23, 8 PM $ 0.0000104
-1.81%
$ 10,364 $ 9,546
Jan 23, 7 PM $ 0.0000108
+8.51%
$ 10,844 $ 9,419
Jan 23, 6 PM $ 0.0000105
+3.86%
$ 10,507 $ 8,569
Jan 23, 5 PM $ 0.0₅989
+2.76%
$ 9,889 $ 8,016
Jan 23, 4 PM $ 0.0000105
+4.24%
$ 10,480 $ 7,667
Jan 23, 3 PM $ 0.0000101
-1.95%
$ 10,138 $ 7,128
Jan 23, 2 PM $ 0.0₅946
-1.34%
$ 9,588 $ 6,286
Jan 23, 1 PM $ 0.0₅989
+4.37%
$ 9,888 $ 6,180
Jan 23, 12 PM $ 0.00001
-6.59%
$ 10,008 $ 5,873
Jan 23, 11 AM $ 0.0000101
+0.00%
$ 10,114 $ 5,540
Jan 23, 10 AM $ 0.0₅993
+0.00%
$ 9,929 $ 5,216
Jan 23, 8 AM $ 0.0₅987
+1.10%
$ 9,868 $ 4,991
Jan 23, 7 AM $ 0.0000101
+0.00%
$ 10,080 $ 4,669
Jan 23, 6 AM $ 0.0000107
+11.00%
$ 10,672 $ 4,488
Jan 23, 5 AM $ 0.0₅972
+0.97%
$ 9,716 $ 3,730
Jan 23, 4 AM $ 0.0000102
-2.88%
$ 10,233 $ 3,514
Jan 23, 3 AM $ 0.0₅954
-3.97%
$ 9,538 $ 2,860
Jan 23, 2 AM $ 0.0000101
+5.34%
$ 10,074 $ 62,445
Jan 23, 12 AM $ 0.0000102
+0.26%
$ 10,165 $ 61,917
Jan 22, 11 PM $ 0.0000108
+5.36%
$ 10,839 $ 61,129
Jan 22, 10 PM $ 0.0000106
+11.05%
$ 10,558 $ 60,073
Jan 22, 8 PM $ 0.0₅969
-1.85%
$ 9,686 $ 60,695
Jan 22, 6 PM $ 0.00001
-5.70%
$ 10,026 $ 59,283
Jan 22, 5 PM $ 0.000011
+0.00%
$ 10,976 $ 57,612
Jan 22, 4 PM $ 0.0000102
+7.45%
$ 10,171 $ 57,004
Jan 22, 3 PM $ 0.00001
+6.23%
$ 10,036 $ 56,258
Jan 19, 1 PM $ 0.0₅192
+0.00%
$ 1,922 $ 2,532
Jan 19, 12 PM $ 0.0₅196
-1.97%
$ 1,963 $ 2,539
Jan 19, 11 AM $ 0.0₅191
-7.36%
$ 1,913 $ 2,486