HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ -- $ 27,546
Apr 29, 2026 $ 0.000905
-0.93%
$ 904,959 $ 121,638
Apr 26, 2026 $ 0.000645
-0.54%
$ -- $ 53,381
Apr 24, 2026 $ 0.000645
+0.00%
$ 644,551 $ 67,397
Apr 19, 2026 $ 0.00035
-0.81%
$ -- $ 45,871
Apr 7, 2026 $ 0.000135
+0.00%
$ -- $ 5,899
Apr 5, 2026 $ 0.000129
+14.66%
$ -- $ 10,070
Mar 31, 2026 $ 0.0000498
-0.86%
$ 49,780 $ 9,350
Mar 24, 2026 $ 0.000039
-0.71%
$ -- $ 3,660
Mar 14, 2026 $ 0.0000479
+5.85%
$ -- $ 3,546
Mar 13, 2026 $ 0.0000479
-8.75%
$ -- $ 7,563
Mar 12, 2026 $ 0.0000527
+3.09%
$ 52,711 $ 3,708
Mar 11, 2026 $ 0.0000422
+13.48%
$ 42,249 $ 40,376
Mar 10, 2026 $ 0.0000307
+23.36%
$ 30,721 $ 19,323
Mar 9, 2026 $ 0.000025
+11.52%
$ 24,992 $ 3,761
Mar 8, 2026 $ 0.0000134
+10.69%
$ -- $ 13,906
Mar 7, 2026 $ 0.0000119
+48.64%
$ 11,908 $ 8,913
Mar 6, 2026 $ 0.0₅81
-3.05%
$ 8,104 $ 5,457
Mar 5, 2026 $ 0.0₅817
-24.65%
$ 8,174 $ 3,586
Mar 4, 2026 $ 0.0₅868
+7.22%
$ 8,681 $ 5,363
Mar 3, 2026 $ 0.0₅844
+4.41%
$ 8,442 $ 3,037
Mar 2, 2026 $ 0.0₅814
+2.68%
$ 8,143 $ 746
Mar 1, 2026 $ 0.0₅805
+0.00%
$ -- $ 6
Feb 27, 2026 $ 0.0₅784
-5.52%
$ 7,838 $ 317
Feb 24, 2026 $ 0.0₅852
-7.50%
$ 8,519 $ 728
Feb 22, 2026 $ 0.0₅812
+0.00%
$ -- $ 175
Feb 21, 2026 $ 0.0₅857
-0.49%
$ 8,573 $ 249
Feb 20, 2026 $ 0.0₅869
+9.17%
$ 8,685 $ 1,468
Feb 17, 2026 $ 0.0₅799
-1.48%
$ -- $ 972
Feb 16, 2026 $ 0.0₅849
+4.04%
$ 8,495 $ 550
Feb 15, 2026 $ 0.0₅834
+0.75%
$ 8,341 $ 1,544
Feb 14, 2026 $ 0.0₅839
+2.11%
$ 8,387 $ 3,356
Feb 13, 2026 $ 0.0₅842
+5.49%
$ 8,422 $ 4,462
Feb 12, 2026 $ 0.0₅823
+0.88%
$ 8,231 $ 1,678
Feb 11, 2026 $ 0.0₅813
-6.65%
$ 8,126 $ 2,275
Feb 10, 2026 $ 0.0₅853
+2.22%
$ 8,528 $ 7,413
Feb 9, 2026 $ 0.0₅856
-1.03%
$ 8,561 $ 4,903
Feb 8, 2026 $ 0.0₅847
+0.33%
$ 8,471 $ 4,380
Feb 7, 2026 $ 0.0₅834
-0.26%
$ 8,343 $ 514
Feb 6, 2026 $ 0.0₅834
+3.65%
$ 8,337 $ 3,473
Feb 5, 2026 $ 0.0₅805
-9.74%
$ 8,045 $ 3,936
Feb 4, 2026 $ 0.0₅856
-1.30%
$ 8,562 $ 268
Feb 3, 2026 $ 0.0₅869
-5.58%
$ 8,693 $ 7,020
Feb 2, 2026 $ 0.0₅907
+1.17%
$ -- $ 5,369
Feb 1, 2026 $ 0.0₅882
-1.18%
$ 8,821 $ 7,958
Jan 31, 2026 $ 0.0₅961
+0.05%
$ 9,610 $ 7,470
Jan 30, 2026 $ 0.0₅983
+4.49%
$ -- $ 6,900
Jan 29, 2026 $ 0.0000103
+0.35%
$ -- $ 433
Jan 28, 2026 $ 0.0₅997
+0.70%
$ 9,969 $ 5,521
Jan 27, 2026 $ 0.0000102
-4.51%
$ 10,170 $ 11,642
Download