HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00104
+0.00%
$ -- $ 27,546
Yesterday, at 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 27,546
Apr 29, 6 PM $ 0.000905
-0.93%
$ 904,959 $ 121,638
Apr 26, 3 PM $ 0.000645
+0.00%
$ 644,786 $ 53,381
Apr 26, 12 PM $ 0.000648
+0.00%
$ 648,285 $ 45,450
Apr 24, 8 PM $ 0.000645
+0.00%
$ 644,551 $ 67,397
Apr 19, 2 AM $ 0.00035
-0.81%
$ 350,044 $ 45,871
Apr 7, 6 AM $ 0.000135
+0.00%
$ 134,974 $ 5,899
Apr 5, 5 PM $ 0.000129
+0.00%
$ 129,004 $ 10,070
Apr 5, 4 PM $ 0.000113
+0.00%
$ 112,513 $ 5,823
Mar 31, 9 PM $ 0.0000498
+0.00%
$ 49,780 $ 9,350
Mar 31, 3 PM $ 0.0000502
+0.00%
$ 50,210 $ 5,360
Mar 24, 10 AM $ 0.000039
+0.00%
$ 39,033 $ 3,660
Mar 24, 9 AM $ 0.0000393
+0.00%
$ 39,313 $ 3,630
Mar 14, 6 AM $ 0.0000479
+0.00%
$ 47,879 $ 3,546
Mar 14, 1 AM $ 0.0000394
-8.97%
$ 39,378 $ 12,667
Mar 14, 12 AM $ 0.0000452
+0.00%
$ 45,234 $ 10,434
Mar 13, 5 PM $ 0.0000479
+0.00%
$ 47,893 $ 7,563
Mar 13, 8 AM $ 0.0000536
+0.00%
$ 53,594 $ 7,372
Mar 13, 5 AM $ 0.0000579
-3.08%
$ 57,873 $ 6,070
Mar 13, 12 AM $ 0.000052
-0.93%
$ 51,996 $ 4,068
Mar 12, 11 PM $ 0.0000527
+0.11%
$ 52,711 $ 3,708
Mar 12, 6 PM $ 0.0000538
+0.00%
$ 53,827 $ 3,052
Mar 12, 5 PM $ 0.0000562
-1.95%
$ 56,242 $ 2,264
Mar 12, 7 AM $ 0.0000555
+0.00%
$ 55,511 $ 63,529
Mar 12, 6 AM $ 0.0000601
+20.03%
$ 60,116 $ 63,313
Mar 12, 5 AM $ 0.0000527
+8.75%
$ 52,652 $ 58,580
Mar 12, 4 AM $ 0.0000491
+4.08%
$ 49,091 $ 53,712
Mar 12, 3 AM $ 0.0000511
+0.00%
$ 51,129 $ 49,189
Mar 11, 8 PM $ 0.0000422
+0.00%
$ 42,249 $ 40,376
Mar 11, 7 PM $ 0.000042
+0.00%
$ -- $ 39,019
Mar 11, 6 PM $ 0.0000397
-1.68%
$ 39,722 $ 38,096
Mar 11, 4 PM $ 0.0000424
-2.70%
$ 42,408 $ 37,267
Mar 11, 3 PM $ 0.000043
+5.97%
$ 43,004 $ 36,579
Mar 11, 1 PM $ 0.0000405
-4.33%
$ 40,519 $ 33,803
Mar 11, 12 PM $ 0.0000446
+0.48%
$ 44,572 $ 32,531
Mar 11, 10 AM $ 0.0000446
+4.17%
$ 44,563 $ 30,604
Mar 11, 9 AM $ 0.0000406
-0.04%
$ 40,630 $ 29,923
Mar 11, 4 AM $ 0.0000372
+0.00%
$ 37,230 $ 25,397
Mar 10, 7 PM $ 0.0000307
-0.67%
$ 30,721 $ 19,323
Mar 10, 6 PM $ 0.0000308
+6.96%
$ 30,753 $ 18,712
Mar 10, 5 PM $ 0.0000301
-0.58%
$ 30,108 $ 16,166
Mar 10, 3 PM $ 0.0000301
+2.48%
$ 30,110 $ 14,862
Mar 10, 2 PM $ 0.0000296
+0.00%
$ 29,556 $ 13,580
Mar 10, 12 PM $ 0.0000281
+0.00%
$ 28,052 $ 12,658
Mar 10, 11 AM $ 0.00003
-13.15%
$ 30,006 $ 11,256
Mar 10, 10 AM $ 0.0000321
+21.67%
$ 32,075 $ 7,642
Mar 10, 9 AM $ 0.0000278
+5.50%
$ 27,846 $ 5,568
Mar 10, 8 AM $ 0.0000267
+0.00%
$ 26,710 $ 4,220
Mar 10, 7 AM $ 0.0000242
+0.00%
$ 24,197 $ 3,789
Download