AXONE Historical Data

AXO
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00296
+0.72%
$ -- $ 3
Apr 20, 5 PM $ 0.00294
+0.23%
$ -- $ 3
Apr 20, 4 PM $ 0.00293
-0.21%
$ -- $ 3
Apr 20, 3 PM $ 0.00294
+0.43%
$ -- $ 3
Apr 20, 2 PM $ 0.00294
+0.00%
$ -- $ 3
Apr 20, 1 PM $ 0.00294
+0.02%
$ -- $ 3
Apr 20, 12 PM $ 0.00294
+0.25%
$ -- $ 3
Apr 20, 11 AM $ 0.00293
-0.08%
$ -- $ 3
Apr 20, 10 AM $ 0.00294
+0.02%
$ -- $ 3
Apr 20, 9 AM $ 0.00293
+0.40%
$ -- $ 3
Apr 20, 8 AM $ 0.00292
-0.06%
$ -- $ 3
Apr 20, 7 AM $ 0.00294
+1.11%
$ -- $ 3
Apr 20, 6 AM $ 0.00289
+0.43%
$ -- $ 3
Apr 20, 5 AM $ 0.00288
-0.63%
$ -- $ 3
Apr 20, 4 AM $ 0.0029
-0.03%
$ -- $ 3
Apr 20, 3 AM $ 0.0029
+0.17%
$ -- $ 3
Apr 20, 2 AM $ 0.00289
-0.57%
$ -- $ 3
Apr 20, 1 AM $ 0.0029
+0.33%
$ -- $ 3
Apr 20, 12 AM $ 0.00289
+0.46%
$ -- $ 3
Apr 19, 11 PM $ 0.00288
-0.32%
$ -- $ 3
Apr 19, 10 PM $ 0.00288
-1.00%
$ -- $ 309
Apr 19, 9 PM $ 0.00291
+0.16%
$ -- $ 309
Apr 19, 8 PM $ 0.00292
-0.21%
$ -- $ 309
Apr 19, 7 PM $ 0.00292
+0.10%
$ -- $ 309
Apr 12, 1 PM $ 0.00387
-0.54%
$ -- $ 5
Apr 12, 12 PM $ 0.00388
-0.03%
$ -- $ 5
Apr 12, 11 AM $ 0.00388
-0.38%
$ -- $ 5
Apr 12, 10 AM $ 0.0039
+0.06%
$ -- $ 5
Apr 12, 9 AM $ 0.0039
-0.09%
$ -- $ 5
Apr 12, 8 AM $ 0.00391
-0.02%
$ -- $ 5
Apr 12, 7 AM $ 0.0039
+0.01%
$ -- $ 5
Apr 12, 6 AM $ 0.00391
+0.09%
$ -- $ 5
Apr 12, 5 AM $ 0.00391
+0.23%
$ -- $ 5
Apr 12, 4 AM $ 0.0039
-0.10%
$ -- $ 5
Apr 12, 3 AM $ 0.00391
-0.29%
$ -- $ 5
Apr 12, 2 AM $ 0.00392
+0.28%
$ -- $ 5
Apr 12, 1 AM $ 0.00401
-0.15%
$ -- $ 5
Apr 12, 12 AM $ 0.00402
-0.08%
$ -- $ 5
Apr 11, 11 PM $ 0.00403
-0.39%
$ -- $ 5
Apr 11, 10 PM $ 0.00405
-0.16%
$ -- $ 5
Apr 11, 9 PM $ 0.00405
+0.12%
$ -- $ 5
Apr 11, 8 PM $ 0.00405
-0.79%
$ -- $ 5
Apr 11, 7 PM $ 0.00409
+0.00%
$ -- $ 5
Apr 11, 1 PM $ 0.00313
-0.14%
$ -- $ 2
Apr 11, 12 PM $ 0.00314
+0.20%
$ -- $ 245
Apr 11, 11 AM $ 0.00313
+0.04%
$ -- $ 2
Apr 11, 10 AM $ 0.00313
-0.06%
$ -- $ 2
Apr 11, 9 AM $ 0.00313
+0.46%
$ -- $ 2
Apr 11, 8 AM $ 0.00312
+0.11%
$ -- $ 2
Apr 11, 7 AM $ 0.00312
+0.03%
$ -- $ 2
Download