AXONE Historical Data

AXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00312
-0.12%
$ -- $ 2
Apr 11, 5 AM $ 0.00312
-0.19%
$ -- $ 2
Apr 11, 4 AM $ 0.00313
-0.21%
$ -- $ 2
Apr 11, 3 AM $ 0.00314
+0.07%
$ -- $ 2
Apr 11, 2 AM $ 0.00314
+0.27%
$ -- $ 2
Apr 11, 1 AM $ 0.00313
+0.13%
$ -- $ 2
Apr 11, 12 AM $ 0.00312
-0.28%
$ -- $ 2
Apr 10, 11 PM $ 0.00313
+0.03%
$ -- $ 2
Apr 10, 10 PM $ 0.00314
-0.07%
$ -- $ 2
Apr 10, 9 PM $ 0.00314
-0.36%
$ -- $ 2
Apr 10, 2 PM $ 0.00409
+1.36%
$ -- $ 2
Apr 10, 1 PM $ 0.00403
-0.31%
$ -- $ 5
Apr 10, 12 PM $ 0.00403
-0.14%
$ -- $ 12
Apr 10, 11 AM $ 0.00403
+0.97%
$ -- $ 16
Apr 10, 10 AM $ 0.00399
-0.04%
$ -- $ 24
Apr 10, 9 AM $ 0.00399
+0.39%
$ -- $ 24
Apr 10, 8 AM $ 0.00397
+0.03%
$ -- $ 24
Apr 10, 7 AM $ 0.00398
-0.04%
$ -- $ 24
Apr 10, 6 AM $ 0.00398
-0.39%
$ -- $ 24
Apr 10, 5 AM $ 0.004
+0.47%
$ -- $ 24
Apr 10, 4 AM $ 0.00398
+0.16%
$ -- $ 24
Apr 10, 3 AM $ 0.00398
-0.37%
$ -- $ 24
Apr 10, 2 AM $ 0.00399
-0.22%
$ -- $ 24
Apr 10, 1 AM $ 0.00399
-0.16%
$ -- $ 24
Apr 10, 12 AM $ 0.00399
+0.03%
$ -- $ 24
Apr 9, 11 PM $ 0.00398
-0.93%
$ -- $ 1,490
Apr 9, 10 PM $ 0.00403
+0.04%
$ -- $ 1,490
Apr 9, 9 PM $ 0.00402
-0.20%
$ -- $ 1,490
Apr 9, 8 PM $ 0.00403
-0.08%
$ -- $ 1,490
Apr 9, 7 PM $ 0.00402
+0.64%
$ -- $ 1,490
Apr 9, 6 PM $ 0.004
-1.03%
$ -- $ 1,490
Apr 9, 5 PM $ 0.00404
-0.03%
$ -- $ 1,279
Download