KishuFather Historical Data

KishuFathe
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0₁₄475
-3.47%
$ 2,834 $ 8
Feb 1, 2022 $ 0.0₁₄495
+0.08%
$ 2,952 $ 8
Jan 31, 2022 $ 0.0₁₄47
-1.49%
$ 2,803 $ 0
Jan 30, 2022 $ 0.0₁₄477
-2.79%
$ 2,847 $ 0
Jan 29, 2022 $ 0.0₁₄491
+1.24%
$ 2,932 $ 3
Jan 26, 2022 $ 0.0₁₄475
-1.65%
$ 2,836 $ 2
Jan 25, 2022 $ 0.0₁₄49
+8.29%
$ 2,922 $ 0
Jan 20, 2022 $ 0.0₁₄601
+2.16%
$ 3,586 $ 67
Jan 19, 2022 $ 0.0₁₄589
-1.82%
$ 3,514 $ 66
Jan 13, 2022 $ 0.0₁₄676
-0.31%
$ 4,036 $ 1
Jan 12, 2022 $ 0.0₁₄678
+0.94%
$ 4,043 $ 1
Jan 10, 2022 $ 0.0₁₄612
+0.00%
$ 3,648 $ 6
Jan 9, 2022 $ 0.0₁₄611
+0.86%
$ 3,646 $ 6
Jan 8, 2022 $ 0.0₁₄594
-9.25%
$ 3,543 $ 23
Jan 7, 2022 $ 0.0₁₄647
-0.55%
$ 3,863 $ 2
Jan 1, 2022 $ 0.0₁₄763
+2.20%
$ 4,551 $ 13
Dec 31, 2021 $ 0.0₁₄768
+0.75%
$ 4,584 $ 25
Dec 30, 2021 $ 0.0₁₄777
+0.00%
$ 4,636 $ 25
Dec 29, 2021 $ 0.0₁₄827
+0.07%
$ 4,932 $ 8
Dec 28, 2021 $ 0.0₁₄825
-2.39%
$ 4,922 $ 8
Nov 17, 2021 $ 0.0₁₄803
-0.75%
$ 4,790 $ 93
Nov 6, 2021 $ 0.0₁₃121
+2.13%
$ 7,235 $ 24
Download