Gensyn Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0145
+16.58%
$ -- $ 615.36 million
1:41 AM $ 0.0133
-29.55%
$ -- $ 615.2 million
1:40 AM $ 0.0208
+48.77%
$ -- $ 615.01 million
1:39 AM $ 0.0132
-12.20%
$ -- $ 614.89 million
1:38 AM $ 0.0139
-13.68%
$ -- $ 614.73 million
1:37 AM $ 0.0151
-1.65%
$ -- $ 614.59 million
1:36 AM $ 0.0156
+26.66%
$ -- $ 614.47 million
1:35 AM $ 0.0126
-15.46%
$ -- $ 614.38 million
1:34 AM $ 0.0165
-18.47%
$ -- $ 614.26 million
1:33 AM $ 0.0184
+9.19%
$ -- $ 614.12 million
1:32 AM $ 0.0186
+27.69%
$ -- $ 613.81 million
1:31 AM $ 0.0137
+4.77%
$ -- $ 613.81 million
1:30 AM $ 0.0126
-21.80%
$ -- $ 613.64 million
1:29 AM $ 0.0149
+20.30%
$ -- $ 613.51 million
1:28 AM $ 0.0127
-26.63%
$ -- $ 613.39 million
1:27 AM $ 0.0155
+7.34%
$ -- $ 613.28 million
1:26 AM $ 0.0138
+10.11%
$ -- $ 613.13 million
1:25 AM $ 0.0115
-14.50%
$ -- $ 612.95 million
1:24 AM $ 0.0143
+12.05%
$ -- $ 612.84 million
1:23 AM $ 0.0127
-15.76%
$ -- $ 612.7 million
1:22 AM $ 0.0166
+34.55%
$ -- $ 612.47 million
1:21 AM $ 0.0118
-12.92%
$ -- $ 612.47 million
1:20 AM $ 0.0129
+24.12%
$ -- $ 612.35 million
1:19 AM $ 0.0101
+80.56%
$ -- $ 612.22 million
1:18 AM $ 0.00473
-12.97%
$ -- $ 612.1 million
1:17 AM $ 0.00527
-17.02%
$ -- $ 612.01 million
1:16 AM $ 0.00695
+14.17%
$ -- $ 611.91 million
1:15 AM $ 0.00641
+4.32%
$ -- $ 611.78 million
1:14 AM $ 0.00544
-42.54%
$ -- $ 611.66 million
1:13 AM $ 0.00966
+1.08%
$ -- $ 611.51 million
1:12 AM $ 0.00903
-20.16%
$ -- $ 611.37 million
1:11 AM $ 0.0118
-2.09%
$ -- $ 611.22 million
1:10 AM $ 0.0126
-8.79%
$ -- $ 611.05 million
1:09 AM $ 0.0147
-12.89%
$ -- $ 610.73 million
1:08 AM $ 0.0182
-6.54%
$ -- $ 610.57 million
1:07 AM $ 0.0212
+6.38%
$ -- $ 610.57 million
1:06 AM $ 0.0187
+3.34%
$ -- $ 610.44 million
1:05 AM $ 0.019
+9.87%
$ -- $ 610.33 million
1:04 AM $ 0.0166
+1.17%
$ -- $ 610.21 million
1:03 AM $ 0.0178
+104.44%
$ -- $ 610.02 million
1:02 AM $ 0.00747
-35.72%
$ -- $ 609.86 million
1:01 AM $ 0.0104
-6.49%
$ -- $ 609.68 million
1:00 AM $ 0.0107
+4.53%
$ -- $ 609.55 million
12:59 AM $ 0.0102
-26.43%
$ -- $ 609.28 million
12:58 AM $ 0.0155
+12.19%
$ -- $ 609.28 million
12:57 AM $ 0.0146
-17.09%
$ -- $ 609.19 million
12:56 AM $ 0.0182
-21.99%
$ -- $ 609.06 million
12:55 AM $ 0.0246
+5.80%
$ -- $ 608.9 million
12:54 AM $ 0.0217
-11.60%
$ -- $ 669.9 million
12:53 AM $ 0.0267
-9.46%
$ -- $ 669.76 million
Download