Gensyn Historical Data

AIGENSYN Page 13
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0185
+50.45%
$ -- $ 668.8 million
12:45 AM $ 0.0122
+11.01%
$ -- $ 668.6 million
12:44 AM $ 0.0123
-1.96%
$ -- $ 668.52 million
12:43 AM $ 0.0125
-4.64%
$ -- $ 668.39 million
12:42 AM $ 0.0119
+17.67%
$ -- $ 668.27 million
12:41 AM $ 0.00868
-8.92%
$ -- $ 668.14 million
12:40 AM $ 0.0109
+15.85%
$ -- $ 667.81 million
12:39 AM $ 0.0103
-25.35%
$ -- $ 667.66 million
12:38 AM $ 0.0148
-20.79%
$ -- $ 667.66 million
12:37 AM $ 0.0201
+21.09%
$ -- $ 667.48 million
12:36 AM $ 0.0156
+22.22%
$ -- $ 667.35 million
12:35 AM $ 0.0119
-4.53%
$ -- $ 667.17 million
12:34 AM $ 0.012
-11.02%
$ -- $ 667.01 million
12:33 AM $ 0.0136
+21.57%
$ -- $ 666.88 million
12:32 AM $ 0.0128
+5.44%
$ -- $ 666.7 million
12:31 AM $ 0.0126
-18.10%
$ -- $ 666.56 million
12:30 AM $ 0.0157
-10.97%
$ -- $ 666.44 million
12:29 AM $ 0.0164
-20.09%
$ -- $ 666.12 million
12:28 AM $ 0.0185
-3.69%
$ -- $ 666.12 million
12:27 AM $ 0.0182
+3.81%
$ -- $ 665.97 million
12:26 AM $ 0.0194
+13.87%
$ -- $ 665.85 million
12:25 AM $ 0.0175
+24.39%
$ -- $ 665.77 million
12:24 AM $ 0.0137
-5.12%
$ -- $ 665.61 million
12:23 AM $ 0.0139
+2.09%
$ -- $ 665.49 million
12:22 AM $ 0.0137
-10.30%
$ -- $ 665.43 million
12:21 AM $ 0.0165
-14.36%
$ -- $ 665.29 million
12:20 AM $ 0.0173
+0.20%
$ -- $ 665.16 million
12:19 AM $ 0.0164
+12.75%
$ -- $ 665.01 million
12:18 AM $ 0.0141
-0.92%
$ -- $ 664.9 million
12:17 AM $ 0.0159
-9.77%
$ -- $ 664.72 million
12:16 AM $ 0.0198
-1.35%
$ -- $ 664.53 million
12:15 AM $ 0.0212
-7.01%
$ -- $ 664.2 million
12:14 AM $ 0.0247
+1.43%
$ -- $ 664.2 million
12:13 AM $ 0.0258
-14.19%
$ -- $ 664.08 million
12:12 AM $ 0.0295
-14.15%
$ -- $ 663.88 million
12:11 AM $ 0.0322
+33.53%
$ -- $ 663.68 million
12:10 AM $ 0.0254
-8.18%
$ -- $ 663.51 million
12:09 AM $ 0.0261
+43.47%
$ -- $ 663.34 million
12:08 AM $ 0.0179
+24.34%
$ -- $ 663.19 million
12:07 AM $ 0.0161
+1.71%
$ -- $ 662.97 million
12:06 AM $ 0.0141
+18.40%
$ -- $ 662.81 million
12:05 AM $ 0.0134
-40.17%
$ -- $ 662.44 million
12:04 AM $ 0.0224
+16.07%
$ -- $ 662.44 million
12:03 AM $ 0.0174
-37.95%
$ -- $ 647.21 million
12:02 AM $ 0.0299
-23.49%
$ -- $ 647.05 million
12:01 AM $ 0.04
-6.25%
$ -- $ 646.85 million
12:00 AM $ 0.0412
+9.17%
$ -- $ 646.75 million
11:59 PM $ 0.0403
+20.76%
$ -- $ 646.55 million
11:58 PM $ 0.0307
-8.73%
$ -- $ 646.34 million
11:57 PM $ 0.0344
+30.47%
$ -- $ 646.18 million