Gensyn Historical Data

AIGENSYN Page 14
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0252
+5.75%
$ -- $ 645.83 million
11:55 PM $ 0.0261
+19.43%
$ -- $ 645.83 million
11:54 PM $ 0.0205
+6.68%
$ -- $ 645.71 million
11:53 PM $ 0.0179
-0.52%
$ -- $ 645.52 million
11:52 PM $ 0.0165
+44.34%
$ -- $ 645.36 million
11:51 PM $ 0.01
+54.12%
$ -- $ 645.23 million
11:50 PM $ 0.00652
-26.20%
$ -- $ 645.02 million
11:49 PM $ 0.00977
+50.41%
$ -- $ 644.84 million
11:48 PM $ 0.00768
-1.79%
$ -- $ 644.67 million
11:47 PM $ 0.00858
-37.13%
$ -- $ 644.53 million
11:46 PM $ 0.0146
+17.43%
$ -- $ 644.2 million
11:45 PM $ 0.0129
-15.00%
$ -- $ 644.2 million
11:44 PM $ 0.0134
-30.33%
$ -- $ 644.03 million
11:43 PM $ 0.0209
+11.06%
$ -- $ 643.89 million
11:42 PM $ 0.0192
+2.24%
$ -- $ 643.74 million
11:41 PM $ 0.0176
+44.76%
$ -- $ 643.59 million
11:40 PM $ 0.0112
+59.34%
$ -- $ 643.48 million
11:39 PM $ 0.00678
+27.28%
$ -- $ 605.12 million
11:38 PM $ 0.0046
-43.07%
$ -- $ 604.97 million
11:37 PM $ 0.00928
-5.16%
$ -- $ 604.76 million
11:36 PM $ 0.01
-16.49%
$ -- $ 604.76 million
11:35 PM $ 0.0124
-13.82%
$ -- $ 604.63 million
11:34 PM $ 0.0142
-18.81%
$ -- $ 604.53 million
11:33 PM $ 0.0184
+1.32%
$ -- $ 604.42 million
11:32 PM $ 0.0165
+9.77%
$ -- $ 604.26 million
11:31 PM $ 0.016
-39.85%
$ -- $ 659.98 million
11:30 PM $ 0.0284
-22.14%
$ -- $ 659.88 million
11:29 PM $ 0.0394
-6.84%
$ -- $ 659.81 million
11:28 PM $ 0.0434
-17.09%
$ -- $ 659.65 million
11:27 PM $ 0.055
+18.47%
$ -- $ 659.49 million
11:26 PM $ 0.0456
+0.55%
$ -- $ 659.21 million
11:25 PM $ 0.0436
-3.60%
$ -- $ 659.21 million
11:24 PM $ 0.0472
+17.77%
$ -- $ 659.07 million
11:23 PM $ 0.0371
+23.52%
$ -- $ 658.95 million
11:22 PM $ 0.0321
+19.90%
$ -- $ 658.78 million
11:21 PM $ 0.0245
+20.36%
$ -- $ 641.11 million
11:20 PM $ 0.0186
+3.76%
$ -- $ 640.99 million
11:19 PM $ 0.0166
-12.52%
$ -- $ 602.79 million
11:18 PM $ 0.0177
+5.67%
$ -- $ 602.65 million
11:17 PM $ 0.0177
-8.98%
$ -- $ 602.52 million
11:16 PM $ 0.0195
+14.20%
$ -- $ 602.25 million
11:15 PM $ 0.017
-15.42%
$ -- $ 602.12 million
11:14 PM $ 0.0217
-5.69%
$ -- $ 602.12 million
11:13 PM $ 0.0225
-6.31%
$ -- $ 602.01 million
11:12 PM $ 0.0233
+7.13%
$ -- $ 601.86 million
11:11 PM $ 0.0197
+23.18%
$ -- $ 601.65 million
11:10 PM $ 0.0146
-24.67%
$ -- $ 601.5 million
11:09 PM $ 0.0202
+6.08%
$ -- $ 601.38 million
11:08 PM $ 0.0202
+34.26%
$ -- $ 601.24 million
11:07 PM $ 0.0141
+51.51%
$ -- $ 601.01 million