Gensyn Historical Data

AIGENSYN Page 15
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.009
-28.14%
$ -- $ 601.01 million
11:05 PM $ 0.0142
-22.13%
$ -- $ 656.56 million
11:04 PM $ 0.0176
+16.16%
$ -- $ 656.42 million
11:03 PM $ 0.015
+19.11%
$ -- $ 656.23 million
11:02 PM $ 0.0133
+2.39%
$ -- $ 656.1 million
11:01 PM $ 0.0126
+11.10%
$ -- $ 655.9 million
11:00 PM $ 0.00988
-27.56%
$ -- $ 655.76 million
10:59 PM $ 0.0127
-24.00%
$ -- $ 638.16 million
10:58 PM $ 0.017
-8.04%
$ -- $ 638.05 million
10:57 PM $ 0.0194
+44.70%
$ -- $ 637.81 million
10:56 PM $ 0.0132
-2.04%
$ -- $ 637.81 million
10:55 PM $ 0.0133
-19.42%
$ -- $ 637.69 million
10:54 PM $ 0.0154
-14.78%
$ -- $ 637.55 million
10:53 PM $ 0.0187
-1.95%
$ -- $ 637.33 million
10:52 PM $ 0.0182
+8.13%
$ -- $ 637.22 million
10:51 PM $ 0.0164
+36.14%
$ -- $ 637.09 million
10:50 PM $ 0.0118
-11.86%
$ -- $ 598.99 million
10:49 PM $ 0.0145
+11.08%
$ -- $ 598.81 million
10:48 PM $ 0.0123
-2.31%
$ -- $ 598.72 million
10:47 PM $ 0.0127
-34.35%
$ -- $ 598.57 million
10:46 PM $ 0.0187
-4.18%
$ -- $ 598.44 million
10:45 PM $ 0.0188
+20.99%
$ -- $ 598.23 million
10:44 PM $ 0.0153
+26.24%
$ -- $ 598.23 million
10:43 PM $ 0.0122
-25.09%
$ -- $ 598.13 million
10:42 PM $ 0.0178
+3.41%
$ -- $ 597.96 million
10:41 PM $ 0.0159
-0.95%
$ -- $ 597.86 million
10:40 PM $ 0.0171
+13.24%
$ -- $ 597.76 million
10:39 PM $ 0.0148
+18.26%
$ -- $ 597.67 million
10:38 PM $ 0.0114
-6.39%
$ -- $ 597.56 million
10:37 PM $ 0.0112
-18.41%
$ -- $ 597.38 million
10:36 PM $ 0.0153
-6.12%
$ -- $ 652.81 million
10:35 PM $ 0.0167
-26.25%
$ -- $ 652.5 million
10:34 PM $ 0.0226
-30.97%
$ -- $ 652.5 million
10:33 PM $ 0.0336
-18.38%
$ -- $ 652.33 million
10:32 PM $ 0.0391
+5.98%
$ -- $ 634.99 million
10:31 PM $ 0.0338
-5.27%
$ -- $ 659.22 million
10:30 PM $ 0.0365
+16.63%
$ -- $ 659.15 million
10:29 PM $ 0.0305
+8.24%
$ -- $ 659.01 million
10:28 PM $ 0.0256
+3.33%
$ -- $ 626.77 million
10:27 PM $ 0.0245
-18.65%
$ -- $ 626.61 million
10:26 PM $ 0.0286
+13.16%
$ -- $ 626.48 million
10:25 PM $ 0.0254
+58.00%
$ -- $ 626.32 million
10:24 PM $ 0.0145
+28.60%
$ -- $ 626.17 million
10:23 PM $ 0.0123
+45.63%
$ -- $ 625.94 million
10:22 PM $ 0.00855
-30.82%
$ -- $ 625.82 million
10:21 PM $ 0.0113
-41.88%
$ -- $ 625.47 million
10:20 PM $ 0.0195
-17.19%
$ -- $ 625.33 million
10:19 PM $ 0.024
-5.08%
$ -- $ 625.33 million
10:18 PM $ 0.0237
+0.29%
$ -- $ 625.21 million
10:17 PM $ 0.0219
-0.47%
$ -- $ 625.05 million