Gensyn Historical Data

AIGENSYN Page 16
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0197
+5.28%
$ -- $ 624.86 million
10:15 PM $ 0.0204
+21.74%
$ -- $ 624.7 million
10:14 PM $ 0.0159
-7.98%
$ -- $ 654.22 million
10:13 PM $ 0.0185
-39.37%
$ -- $ 648.29 million
10:12 PM $ 0.0306
-11.23%
$ -- $ 574.78 million
10:11 PM $ 0.0349
+6.95%
$ -- $ 574.78 million
10:10 PM $ 0.0309
+2.73%
$ -- $ 633.34 million
10:09 PM $ 0.0289
+20.58%
$ -- $ 620.01 million
10:08 PM $ 0.026
+20.23%
$ -- $ 619.83 million
10:07 PM $ 0.0222
+15.67%
$ -- $ 619.67 million
10:06 PM $ 0.02
+6.37%
$ -- $ 619.55 million
10:05 PM $ 0.0181
-19.39%
$ -- $ 619.38 million
10:04 PM $ 0.023
+38.87%
$ -- $ 619.26 million
10:03 PM $ 0.0169
-1.44%
$ -- $ 619.16 million
10:02 PM $ 0.0161
+93.59%
$ -- $ 619 million
10:01 PM $ 0.00693
+168.66%
$ -- $ 618.84 million
10:00 PM $ 0.00205
-32.03%
$ -- $ 618.59 million
9:59 PM $ 0.00302
-33.37%
$ -- $ 618.59 million
9:58 PM $ 0.00358
+15.99%
$ -- $ 632.45 million
9:57 PM $ 0.00401
-4.70%
$ -- $ 632.3 million
9:56 PM $ 0.00466
-25.36%
$ -- $ 632.13 million
9:55 PM $ 0.00635
-43.60%
$ -- $ 631.96 million
9:54 PM $ 0.0114
+6.69%
$ -- $ 631.82 million
9:53 PM $ 0.0121
-21.49%
$ -- $ 631.7 million
9:52 PM $ 0.0168
-14.38%
$ -- $ 631.56 million
9:51 PM $ 0.0205
+9.40%
$ -- $ 631.4 million
9:50 PM $ 0.0191
+14.74%
$ -- $ 631.24 million
9:49 PM $ 0.018
+3.97%
$ -- $ 630.96 million
9:48 PM $ 0.0189
+28.77%
$ -- $ 630.96 million
9:47 PM $ 0.013
-3.52%
$ -- $ 630.77 million
9:46 PM $ 0.0124
-17.81%
$ -- $ 630.62 million
9:45 PM $ 0.0142
+6.79%
$ -- $ 630.51 million
9:44 PM $ 0.0138
-9.19%
$ -- $ 630.33 million
9:43 PM $ 0.0158
-23.17%
$ -- $ 630.14 million
9:42 PM $ 0.0214
+3.91%
$ -- $ 630.03 million
9:41 PM $ 0.0207
+7.44%
$ -- $ 629.93 million
9:40 PM $ 0.0197
-39.68%
$ -- $ 629.59 million
9:39 PM $ 0.0328
-34.75%
$ -- $ 629.59 million
9:38 PM $ 0.0516
+12.50%
$ -- $ 629.34 million
9:37 PM $ 0.0426
-5.93%
$ -- $ 629.34 million
9:36 PM $ 0.0437
+9.13%
$ -- $ 629.2 million
9:35 PM $ 0.0376
-5.67%
$ -- $ 629.04 million
9:34 PM $ 0.037
+25.24%
$ -- $ 628.83 million
9:33 PM $ 0.0273
-3.22%
$ -- $ 628.65 million
9:32 PM $ 0.0295
-10.55%
$ -- $ 628.52 million
9:31 PM $ 0.0308
-2.04%
$ -- $ 628.39 million
9:30 PM $ 0.0293
+2.11%
$ -- $ 614.57 million
9:29 PM $ 0.027
+8.34%
$ -- $ 605.34 million
9:28 PM $ 0.0225
+84.59%
$ -- $ 605.03 million
9:27 PM $ 0.0109
+71.49%
$ -- $ 605.03 million