Gensyn Historical Data

AIGENSYN Page 17
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00582
-16.82%
$ -- $ 604.91 million
9:25 PM $ 0.00612
+11.90%
$ -- $ 604.73 million
9:24 PM $ 0.00656
-35.08%
$ -- $ 604.57 million
9:23 PM $ 0.0113
-32.91%
$ -- $ 604.43 million
9:22 PM $ 0.0185
-9.75%
$ -- $ 604.31 million
9:21 PM $ 0.0212
+31.83%
$ -- $ 604.15 million
9:20 PM $ 0.0147
+35.86%
$ -- $ 604.02 million
9:19 PM $ 0.0125
-38.49%
$ -- $ 609.68 million
9:18 PM $ 0.0196
-26.43%
$ -- $ 609.54 million
9:17 PM $ 0.027
-29.26%
$ -- $ 604.09 million
9:16 PM $ 0.04
-10.78%
$ -- $ 603.97 million
9:15 PM $ 0.0427
-16.75%
$ -- $ 603.63 million
9:14 PM $ 0.0485
-3.10%
$ -- $ 603.5 million
9:13 PM $ 0.0467
-0.27%
$ -- $ 603.5 million
9:12 PM $ 0.0435
-1.45%
$ -- $ 604.43 million
9:11 PM $ 0.0447
+27.13%
$ -- $ 604.25 million
9:10 PM $ 0.0346
+15.27%
$ -- $ 604.16 million
9:09 PM $ 0.0305
+24.66%
$ -- $ 604.07 million
9:08 PM $ 0.0238
+30.76%
$ -- $ 603.92 million
9:07 PM $ 0.0187
-4.59%
$ -- $ 603.78 million
9:06 PM $ 0.0196
-21.09%
$ -- $ 603.67 million
9:05 PM $ 0.0247
-1.61%
$ -- $ 615.55 million
9:04 PM $ 0.0272
+12.53%
$ -- $ 615.4 million
9:03 PM $ 0.0219
-10.23%
$ -- $ 615.22 million
9:02 PM $ 0.025
+1.88%
$ -- $ 614.96 million
9:01 PM $ 0.0239
-9.55%
$ -- $ 614.96 million
9:00 PM $ 0.0267
-1.28%
$ -- $ 614.82 million
8:59 PM $ 0.0266
-3.01%
$ -- $ 614.67 million
8:58 PM $ 0.0253
-19.12%
$ -- $ 614.52 million
8:57 PM $ 0.0312
+9.53%
$ -- $ 614.43 million
8:56 PM $ 0.0264
+7.64%
$ -- $ 614.23 million
8:55 PM $ 0.0264
+24.27%
$ -- $ 600.72 million
8:54 PM $ 0.0213
-1.49%
$ -- $ 600.62 million
8:53 PM $ 0.0205
+0.51%
$ -- $ 601.5 million
8:52 PM $ 0.0208
+28.18%
$ -- $ 617.7 million
8:51 PM $ 0.0152
-32.10%
$ -- $ 617.45 million
8:50 PM $ 0.0218
+14.14%
$ -- $ 617.45 million
8:49 PM $ 0.0188
-1.41%
$ -- $ 617.28 million
8:48 PM $ 0.0207
-19.55%
$ -- $ 610.19 million
8:47 PM $ 0.0265
-8.28%
$ -- $ 617.53 million
8:46 PM $ 0.0285
+9.24%
$ -- $ 617.4 million
8:45 PM $ 0.0246
+20.09%
$ -- $ 617.28 million
8:44 PM $ 0.0192
-19.48%
$ -- $ 606.06 million
8:43 PM $ 0.0233
+13.30%
$ -- $ 606.06 million
8:42 PM $ 0.0191
+37.23%
$ -- $ 579.27 million
8:41 PM $ 0.0145
-6.22%
$ -- $ 579.12 million
8:40 PM $ 0.0166
-6.70%
$ -- $ 579 million
8:39 PM $ 0.0184
-11.70%
$ -- $ 578.88 million
8:38 PM $ 0.0227
-9.54%
$ -- $ 578.71 million
8:37 PM $ 0.0273
+33.55%
$ -- $ 600.95 million