Gensyn Historical Data

AIGENSYN Page 18
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0196
-10.07%
$ -- $ 600.83 million
8:35 PM $ 0.0227
+1.08%
$ -- $ 600.58 million
8:34 PM $ 0.0226
-16.01%
$ -- $ 600.58 million
8:33 PM $ 0.0292
-0.26%
$ -- $ 600.42 million
8:32 PM $ 0.0277
+21.99%
$ -- $ 597.7 million
8:31 PM $ 0.0226
-12.93%
$ -- $ 569.53 million
8:30 PM $ 0.0256
-6.01%
$ -- $ 616.46 million
8:29 PM $ 0.0256
+8.59%
$ -- $ 616.33 million
8:28 PM $ 0.025
-1.94%
$ -- $ 616.12 million
8:27 PM $ 0.0258
-5.76%
$ -- $ 616.01 million
8:26 PM $ 0.025
+10.73%
$ -- $ 615.86 million
8:25 PM $ 0.0239
+15.55%
$ -- $ 615.71 million
8:24 PM $ 0.0185
-26.07%
$ -- $ 615.55 million
8:23 PM $ 0.0261
-18.35%
$ -- $ 615.26 million
8:22 PM $ 0.0329
-32.23%
$ -- $ 615.26 million
8:21 PM $ 0.0514
+35.55%
$ -- $ 615.07 million
8:20 PM $ 0.0357
-7.56%
$ -- $ 614.95 million
8:19 PM $ 0.0408
+9.54%
$ -- $ 614.85 million
8:18 PM $ 0.0387
+21.26%
$ -- $ 614.67 million
8:17 PM $ 0.0334
+31.84%
$ -- $ 614.51 million
8:16 PM $ 0.0238
-9.82%
$ -- $ 607.52 million
8:15 PM $ 0.028
+1.91%
$ -- $ 607.42 million
8:14 PM $ 0.0264
+19.57%
$ -- $ 607.29 million
8:13 PM $ 0.0233
-3.57%
$ -- $ 614.47 million
8:12 PM $ 0.0266
-10.22%
$ -- $ 614.35 million
8:11 PM $ 0.0317
+5.97%
$ -- $ 614.1 million
8:10 PM $ 0.0286
-4.72%
$ -- $ 614.1 million
8:09 PM $ 0.0273
-0.25%
$ -- $ 613.94 million
8:08 PM $ 0.0297
+1.61%
$ -- $ 606.82 million
8:07 PM $ 0.0276
-1.34%
$ -- $ 606.71 million
8:06 PM $ 0.0272
-20.07%
$ -- $ 606.55 million
8:05 PM $ 0.0325
+42.21%
$ -- $ 606.42 million
8:04 PM $ 0.0227
+0.88%
$ -- $ 606.26 million
8:03 PM $ 0.0204
-15.01%
$ -- $ 606.02 million
8:02 PM $ 0.024
-14.03%
$ -- $ 606.02 million
8:01 PM $ 0.0258
-14.13%
$ -- $ 605.83 million
8:00 PM $ 0.0326
-8.84%
$ -- $ 566.32 million
7:59 PM $ 0.0381
+8.75%
$ -- $ 612.78 million
7:58 PM $ 0.0345
+3.23%
$ -- $ 612.65 million
7:57 PM $ 0.031
+3.00%
$ -- $ 612.49 million
7:56 PM $ 0.0317
-5.26%
$ -- $ 612.32 million
7:55 PM $ 0.0334
+16.24%
$ -- $ 612.19 million
7:54 PM $ 0.0277
+23.64%
$ -- $ 611.91 million
7:53 PM $ 0.0224
+11.12%
$ -- $ 611.76 million
7:52 PM $ 0.0223
-0.69%
$ -- $ 611.76 million
7:51 PM $ 0.0225
-19.69%
$ -- $ 611.64 million
7:50 PM $ 0.0307
-1.14%
$ -- $ 611.47 million
7:49 PM $ 0.0319
+31.17%
$ -- $ 611.28 million
7:48 PM $ 0.027
+1.43%
$ -- $ 604.02 million
7:47 PM $ 0.0265
+42.54%
$ -- $ 603.9 million