Gensyn Historical Data

AIGENSYN Page 19
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0204
+10.28%
$ -- $ 603.74 million
7:45 PM $ 0.0206
-3.13%
$ -- $ 603.62 million
7:44 PM $ 0.022
+38.21%
$ -- $ 603.32 million
7:43 PM $ 0.0177
-8.80%
$ -- $ 603.32 million
7:42 PM $ 0.0196
-16.05%
$ -- $ 564.62 million
7:41 PM $ 0.0252
+20.38%
$ -- $ 564.49 million
7:40 PM $ 0.0225
+28.46%
$ -- $ 564.32 million
7:39 PM $ 0.018
-1.02%
$ -- $ 564.18 million
7:38 PM $ 0.0185
+25.47%
$ -- $ 564.08 million
7:37 PM $ 0.0152
-5.28%
$ -- $ 563.93 million
7:36 PM $ 0.0158
-37.39%
$ -- $ 563.78 million
7:35 PM $ 0.0256
+4.62%
$ -- $ 563.67 million
7:34 PM $ 0.0226
+8.59%
$ -- $ 563.56 million
7:33 PM $ 0.0194
+0.28%
$ -- $ 563.44 million
7:32 PM $ 0.0203
-10.53%
$ -- $ 563.3 million
7:31 PM $ 0.024
+35.78%
$ -- $ 563.11 million
7:30 PM $ 0.0168
+54.68%
$ -- $ 563 million
7:29 PM $ 0.0125
-19.72%
$ -- $ 562.78 million
7:28 PM $ 0.0171
+40.70%
$ -- $ 562.63 million
7:27 PM $ 0.0138
-29.13%
$ -- $ 562.44 million
7:26 PM $ 0.0177
+6.46%
$ -- $ 562.16 million
7:25 PM $ 0.0148
+8.06%
$ -- $ 562.16 million
7:24 PM $ 0.0128
-13.69%
$ -- $ 562.05 million
7:23 PM $ 0.0163
-19.94%
$ -- $ 609.47 million
7:22 PM $ 0.0196
+9.58%
$ -- $ 609.26 million
7:21 PM $ 0.018
-30.93%
$ -- $ 609.12 million
7:20 PM $ 0.0252
+88.65%
$ -- $ 601.26 million
7:19 PM $ 0.0119
-12.21%
$ -- $ 561.53 million
7:18 PM $ 0.0147
+45.46%
$ -- $ 609.13 million
7:17 PM $ 0.0105
-1.68%
$ -- $ 608.85 million
7:16 PM $ 0.00983
-2.51%
$ -- $ 608.85 million
7:15 PM $ 0.00987
-13.41%
$ -- $ 608.74 million
7:14 PM $ 0.011
-7.77%
$ -- $ 601.05 million
7:13 PM $ 0.0104
-9.88%
$ -- $ 561.23 million
7:12 PM $ 0.0102
-36.49%
$ -- $ 561.06 million
7:11 PM $ 0.0159
+8.91%
$ -- $ 560.95 million
7:10 PM $ 0.0148
-32.01%
$ -- $ 560.78 million
7:09 PM $ 0.0238
-21.26%
$ -- $ 560.62 million
Download