Gensyn Historical Data

AIGENSYN Page 4
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0236
-8.65%
$ -- $ 645.18 million
2:30 AM $ 0.0269
+0.16%
$ -- $ 645.02 million
2:29 AM $ 0.0274
+24.25%
$ -- $ 644.89 million
2:28 AM $ 0.0226
+3.99%
$ -- $ 644.76 million
2:27 AM $ 0.0211
+21.86%
$ -- $ 644.62 million
2:26 AM $ 0.0157
+0.79%
$ -- $ 644.48 million
2:25 AM $ 0.0152
-4.04%
$ -- $ 644.34 million
2:24 AM $ 0.0144
+56.73%
$ -- $ 644.2 million
2:23 AM $ 0.00918
+127.59%
$ -- $ 644.06 million
2:22 AM $ 0.00382
+35.19%
$ -- $ 643.95 million
2:21 AM $ 0.00321
-14.13%
$ -- $ 643.82 million
2:20 AM $ 0.00354
-44.29%
$ -- $ 643.55 million
2:19 AM $ 0.0059
-14.42%
$ -- $ 643.55 million
2:18 AM $ 0.00663
-35.38%
$ -- $ 631.11 million
2:17 AM $ 0.0103
+0.95%
$ -- $ 630.95 million
2:16 AM $ 0.0102
-19.60%
$ -- $ 630.83 million
2:15 AM $ 0.0133
-14.84%
$ -- $ 630.71 million
2:14 AM $ 0.0154
+17.56%
$ -- $ 630.62 million
2:13 AM $ 0.0145
+25.10%
$ -- $ 630.45 million
2:12 AM $ 0.0124
-8.92%
$ -- $ 630.33 million
2:11 AM $ 0.0122
-14.49%
$ -- $ 619.45 million
2:10 AM $ 0.0143
-1.07%
$ -- $ 619.33 million
2:09 AM $ 0.015
-12.97%
$ -- $ 619.03 million
2:08 AM $ 0.0166
+4.22%
$ -- $ 618.87 million
2:07 AM $ 0.0167
-0.92%
$ -- $ 618.87 million
2:06 AM $ 0.0156
+3.00%
$ -- $ 618.7 million
2:05 AM $ 0.0137
-0.88%
$ -- $ 618.58 million
2:04 AM $ 0.0139
-20.32%
$ -- $ 618.44 million
2:03 AM $ 0.0161
+37.68%
$ -- $ 618.3 million
2:02 AM $ 0.0121
-16.52%
$ -- $ 618.16 million
2:01 AM $ 0.0141
+11.08%
$ -- $ 618.02 million
2:00 AM $ 0.0125
-3.51%
$ -- $ 617.88 million
1:59 AM $ 0.0131
+12.30%
$ -- $ 617.77 million
1:58 AM $ 0.0102
-2.46%
$ -- $ 617.59 million
1:57 AM $ 0.0101
-13.64%
$ -- $ 617.46 million
1:56 AM $ 0.0116
-13.42%
$ -- $ 617.17 million
1:55 AM $ 0.0147
+5.29%
$ -- $ 617.17 million
1:54 AM $ 0.0127
-7.65%
$ -- $ 617.03 million
1:53 AM $ 0.0144
+19.56%
$ -- $ 616.86 million
1:52 AM $ 0.0116
-6.98%
$ -- $ 616.75 million
1:51 AM $ 0.0119
-2.80%
$ -- $ 616.62 million
1:50 AM $ 0.0115
+25.81%
$ -- $ 616.45 million
1:49 AM $ 0.00862
-24.79%
$ -- $ 616.32 million
1:48 AM $ 0.0112
-37.28%
$ -- $ 616.16 million
1:47 AM $ 0.016
+36.15%
$ -- $ 616.04 million
1:46 AM $ 0.0104
-21.53%
$ -- $ 615.92 million
1:45 AM $ 0.0134
+47.46%
$ -- $ 615.63 million
1:44 AM $ 0.00993
-25.13%
$ -- $ 615.63 million
1:43 AM $ 0.014
+5.87%
$ -- $ 615.52 million
1:42 AM $ 0.0145
+16.58%
$ -- $ 615.36 million