Gensyn Historical Data

AIGENSYN Page 5
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0247
+11.34%
$ -- $ 647.74 million
2:49 AM $ 0.0208
+3.18%
$ -- $ 647.63 million
2:48 AM $ 0.0198
+49.94%
$ -- $ 647.49 million
2:47 AM $ 0.0147
-10.80%
$ -- $ 647.33 million
2:46 AM $ 0.0154
+68.44%
$ -- $ 647.19 million
2:45 AM $ 0.00885
+1.84%
$ -- $ 647.07 million
2:44 AM $ 0.0089
-13.66%
$ -- $ 646.99 million
2:43 AM $ 0.00994
-1.98%
$ -- $ 646.84 million
2:42 AM $ 0.0104
+1.25%
$ -- $ 646.55 million
2:41 AM $ 0.00991
-32.74%
$ -- $ 646.55 million
2:40 AM $ 0.0158
+0.22%
$ -- $ 646.37 million
2:39 AM $ 0.0161
-20.32%
$ -- $ 646.21 million
2:38 AM $ 0.0218
+15.71%
$ -- $ 646.05 million
2:37 AM $ 0.0204
+17.68%
$ -- $ 645.92 million
2:36 AM $ 0.0162
+3.37%
$ -- $ 645.81 million
2:35 AM $ 0.0145
-1.59%
$ -- $ 645.71 million
2:34 AM $ 0.0135
-14.03%
$ -- $ 645.55 million
2:33 AM $ 0.0146
-0.77%
$ -- $ 645.43 million
2:32 AM $ 0.0154
-36.28%
$ -- $ 645.18 million
2:31 AM $ 0.0236
-8.65%
$ -- $ 645.18 million
2:30 AM $ 0.0269
+0.16%
$ -- $ 645.02 million
2:29 AM $ 0.0274
+24.25%
$ -- $ 644.89 million
2:28 AM $ 0.0226
+3.99%
$ -- $ 644.76 million
2:27 AM $ 0.0211
+21.86%
$ -- $ 644.62 million
2:26 AM $ 0.0157
+0.79%
$ -- $ 644.48 million
2:25 AM $ 0.0152
-4.04%
$ -- $ 644.34 million
2:24 AM $ 0.0144
+56.73%
$ -- $ 644.2 million
2:23 AM $ 0.00918
+127.59%
$ -- $ 644.06 million
2:22 AM $ 0.00382
+35.19%
$ -- $ 643.95 million
2:21 AM $ 0.00321
-14.13%
$ -- $ 643.82 million
2:20 AM $ 0.00354
-44.29%
$ -- $ 643.55 million
2:19 AM $ 0.0059
-14.42%
$ -- $ 643.55 million
2:18 AM $ 0.00663
-35.38%
$ -- $ 631.11 million
2:17 AM $ 0.0103
+0.95%
$ -- $ 630.95 million
2:16 AM $ 0.0102
-19.60%
$ -- $ 630.83 million
2:15 AM $ 0.0133
-14.84%
$ -- $ 630.71 million
2:14 AM $ 0.0154
+17.56%
$ -- $ 630.62 million
2:13 AM $ 0.0145
+25.10%
$ -- $ 630.45 million
2:12 AM $ 0.0124
-8.92%
$ -- $ 630.33 million
2:11 AM $ 0.0122
-14.49%
$ -- $ 619.45 million
2:10 AM $ 0.0143
-1.07%
$ -- $ 619.33 million
2:09 AM $ 0.015
-12.97%
$ -- $ 619.03 million
2:08 AM $ 0.0166
+4.22%
$ -- $ 618.87 million
2:07 AM $ 0.0167
-0.92%
$ -- $ 618.87 million
2:06 AM $ 0.0156
+3.00%
$ -- $ 618.7 million
2:05 AM $ 0.0137
-0.88%
$ -- $ 618.58 million
2:04 AM $ 0.0139
-20.32%
$ -- $ 618.44 million
2:03 AM $ 0.0161
+37.68%
$ -- $ 618.3 million
2:02 AM $ 0.0121
-16.52%
$ -- $ 618.16 million
2:01 AM $ 0.0141
+11.08%
$ -- $ 618.02 million