Gensyn Historical Data

AIGENSYN Page 6
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0185
+12.30%
$ -- $ 652.49 million
3:23 AM $ 0.0158
-2.88%
$ -- $ 652.37 million
3:22 AM $ 0.0163
+25.07%
$ -- $ 652.26 million
3:21 AM $ 0.0128
+42.73%
$ -- $ 652.16 million
3:20 AM $ 0.00776
+5.78%
$ -- $ 651.97 million
3:19 AM $ 0.00788
-25.27%
$ -- $ 651.78 million
3:18 AM $ 0.0119
-17.07%
$ -- $ 651.61 million
3:17 AM $ 0.0149
+22.96%
$ -- $ 651.49 million
3:16 AM $ 0.0131
-30.95%
$ -- $ 651.36 million
3:15 AM $ 0.0187
+4.82%
$ -- $ 651.12 million
3:14 AM $ 0.0172
-12.31%
$ -- $ 650.96 million
3:13 AM $ 0.0184
+16.71%
$ -- $ 650.96 million
3:12 AM $ 0.0169
+6.38%
$ -- $ 650.85 million
3:11 AM $ 0.0147
-5.74%
$ -- $ 650.69 million
3:10 AM $ 0.0142
-31.52%
$ -- $ 650.56 million
3:09 AM $ 0.0211
-2.04%
$ -- $ 650.42 million
3:08 AM $ 0.0232
-10.69%
$ -- $ 650.26 million
3:07 AM $ 0.0261
+1.01%
$ -- $ 650.09 million
3:06 AM $ 0.0264
+12.18%
$ -- $ 649.94 million
3:05 AM $ 0.0219
+9.16%
$ -- $ 649.8 million
3:04 AM $ 0.022
+6.44%
$ -- $ 649.54 million
3:03 AM $ 0.0209
+47.78%
$ -- $ 649.44 million
3:02 AM $ 0.0141
-19.18%
$ -- $ 649.44 million
3:01 AM $ 0.0191
+11.55%
$ -- $ 649.25 million
3:00 AM $ 0.0185
+13.01%
$ -- $ 649.08 million
2:59 AM $ 0.0146
-23.03%
$ -- $ 648.96 million
2:58 AM $ 0.0197
-14.96%
$ -- $ 648.9 million
2:57 AM $ 0.024
-15.60%
$ -- $ 648.74 million
2:56 AM $ 0.0292
+16.45%
$ -- $ 648.6 million
2:55 AM $ 0.024
-14.51%
$ -- $ 648.46 million
2:54 AM $ 0.026
+5.73%
$ -- $ 648.19 million
2:53 AM $ 0.0226
-2.11%
$ -- $ 648.05 million
2:52 AM $ 0.0216
-1.25%
$ -- $ 648.05 million
2:51 AM $ 0.0202
-19.63%
$ -- $ 647.91 million
2:50 AM $ 0.0247
+11.34%
$ -- $ 647.74 million
2:49 AM $ 0.0208
+3.18%
$ -- $ 647.63 million
2:48 AM $ 0.0198
+49.94%
$ -- $ 647.49 million
2:47 AM $ 0.0147
-10.80%
$ -- $ 647.33 million
2:46 AM $ 0.0154
+68.44%
$ -- $ 647.19 million
2:45 AM $ 0.00885
+1.84%
$ -- $ 647.07 million
2:44 AM $ 0.0089
-13.66%
$ -- $ 646.99 million
2:43 AM $ 0.00994
-1.98%
$ -- $ 646.84 million
2:42 AM $ 0.0104
+1.25%
$ -- $ 646.55 million
2:41 AM $ 0.00991
-32.74%
$ -- $ 646.55 million
2:40 AM $ 0.0158
+0.22%
$ -- $ 646.37 million
2:39 AM $ 0.0161
-20.32%
$ -- $ 646.21 million
2:38 AM $ 0.0218
+15.71%
$ -- $ 646.05 million
2:37 AM $ 0.0204
+17.68%
$ -- $ 645.92 million
2:36 AM $ 0.0162
+3.37%
$ -- $ 645.81 million
2:35 AM $ 0.0145
-1.59%
$ -- $ 645.71 million