Gensyn Historical Data

AIGENSYN Page 8
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0099
+73.75%
$ -- $ 632.55 million
4:12 AM $ 0.00611
+18.47%
$ -- $ 632.42 million
4:11 AM $ 0.00508
-16.60%
$ -- $ 632.28 million
4:10 AM $ 0.00598
-29.04%
$ -- $ 627.69 million
4:09 AM $ 0.00793
-0.61%
$ -- $ 630.44 million
4:08 AM $ 0.00817
+1.63%
$ -- $ 671.33 million
4:07 AM $ 0.00717
-4.70%
$ -- $ 670.1 million
4:06 AM $ 0.00832
-26.12%
$ -- $ 656.05 million
4:05 AM $ 0.0112
-23.45%
$ -- $ 655.54 million
4:04 AM $ 0.0136
+50.98%
$ -- $ 626.32 million
4:03 AM $ 0.00831
+26.04%
$ -- $ 626.32 million
4:02 AM $ 0.00688
-5.34%
$ -- $ 641.05 million
4:01 AM $ 0.00682
-10.87%
$ -- $ 640.86 million
4:00 AM $ 0.00781
-7.52%
$ -- $ 640.76 million
3:59 AM $ 0.00937
+52.31%
$ -- $ 640.63 million
3:58 AM $ 0.00544
-25.73%
$ -- $ 640.34 million
3:57 AM $ 0.0068
+2.58%
$ -- $ 640.34 million
3:56 AM $ 0.00613
-16.24%
$ -- $ 640.23 million
3:55 AM $ 0.00727
-30.65%
$ -- $ 640.07 million
3:54 AM $ 0.0112
-23.68%
$ -- $ 639.95 million
3:53 AM $ 0.0159
+9.67%
$ -- $ 639.79 million
3:52 AM $ 0.0136
+2.11%
$ -- $ 664.02 million
3:51 AM $ 0.0135
+20.81%
$ -- $ 663.92 million
3:50 AM $ 0.0125
-6.24%
$ -- $ 663.78 million
3:49 AM $ 0.0142
-5.00%
$ -- $ 663.67 million
3:48 AM $ 0.0139
+7.57%
$ -- $ 637.65 million
3:47 AM $ 0.0119
+8.44%
$ -- $ 637.65 million
3:46 AM $ 0.0124
-3.11%
$ -- $ 642.35 million
3:45 AM $ 0.012
+7.22%
$ -- $ 642.85 million
3:44 AM $ 0.00977
-35.50%
$ -- $ 642.58 million
3:43 AM $ 0.014
-23.45%
$ -- $ 642.69 million
3:42 AM $ 0.0172
+20.14%
$ -- $ 642.5 million
3:41 AM $ 0.0156
+3.64%
$ -- $ 642.33 million
3:40 AM $ 0.0136
+5.67%
$ -- $ 642.19 million
3:39 AM $ 0.0138
-15.85%
$ -- $ 641.92 million
3:38 AM $ 0.0152
+6.62%
$ -- $ 641.77 million
3:37 AM $ 0.0152
+6.32%
$ -- $ 641.97 million
3:36 AM $ 0.0141
+32.29%
$ -- $ 641.4 million
3:35 AM $ 0.0112
+5.69%
$ -- $ 641.55 million
3:34 AM $ 0.0119
-19.35%
$ -- $ 641.55 million
3:33 AM $ 0.0156
+23.97%
$ -- $ 641.87 million
3:32 AM $ 0.0121
+3.11%
$ -- $ 641.89 million
3:31 AM $ 0.012
-25.27%
$ -- $ 642.07 million
3:30 AM $ 0.0175
-6.05%
$ -- $ 642.17 million
3:29 AM $ 0.0187
-13.14%
$ -- $ 641.88 million
3:28 AM $ 0.0204
+5.21%
$ -- $ 641.76 million
3:27 AM $ 0.0204
+13.18%
$ -- $ 643.18 million
3:26 AM $ 0.0195
+3.70%
$ -- $ 643.73 million
3:25 AM $ 0.0176
-3.10%
$ -- $ 643.73 million
3:24 AM $ 0.0185
+12.30%
$ -- $ 652.49 million