Gensyn Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0112
-23.68%
$ -- $ 639.95 million
3:53 AM $ 0.0159
+9.67%
$ -- $ 639.79 million
3:52 AM $ 0.0136
+2.11%
$ -- $ 664.02 million
3:51 AM $ 0.0135
+20.81%
$ -- $ 663.92 million
3:50 AM $ 0.0125
-6.24%
$ -- $ 663.78 million
3:49 AM $ 0.0142
-5.00%
$ -- $ 663.67 million
3:48 AM $ 0.0139
+7.57%
$ -- $ 637.65 million
3:47 AM $ 0.0119
+8.44%
$ -- $ 637.65 million
3:46 AM $ 0.0124
-3.11%
$ -- $ 642.35 million
3:45 AM $ 0.012
+7.22%
$ -- $ 642.85 million
3:44 AM $ 0.00977
-35.50%
$ -- $ 642.58 million
3:43 AM $ 0.014
-23.45%
$ -- $ 642.69 million
3:42 AM $ 0.0172
+20.14%
$ -- $ 642.5 million
3:41 AM $ 0.0156
+3.64%
$ -- $ 642.33 million
3:40 AM $ 0.0136
+5.67%
$ -- $ 642.19 million
3:39 AM $ 0.0138
-15.85%
$ -- $ 641.92 million
3:38 AM $ 0.0152
+6.62%
$ -- $ 641.77 million
3:37 AM $ 0.0152
+6.32%
$ -- $ 641.97 million
3:36 AM $ 0.0141
+32.29%
$ -- $ 641.4 million
3:35 AM $ 0.0112
+5.69%
$ -- $ 641.55 million
3:34 AM $ 0.0119
-19.35%
$ -- $ 641.55 million
3:33 AM $ 0.0156
+23.97%
$ -- $ 641.87 million
3:32 AM $ 0.0121
+3.11%
$ -- $ 641.89 million
3:31 AM $ 0.012
-25.27%
$ -- $ 642.07 million
3:30 AM $ 0.0175
-6.05%
$ -- $ 642.17 million
3:29 AM $ 0.0187
-13.14%
$ -- $ 641.88 million
3:28 AM $ 0.0204
+5.21%
$ -- $ 641.76 million
3:27 AM $ 0.0204
+13.18%
$ -- $ 643.18 million
3:26 AM $ 0.0195
+3.70%
$ -- $ 643.73 million
3:25 AM $ 0.0176
-3.10%
$ -- $ 643.73 million
3:24 AM $ 0.0185
+12.30%
$ -- $ 652.49 million
3:23 AM $ 0.0158
-2.88%
$ -- $ 652.37 million
3:22 AM $ 0.0163
+25.07%
$ -- $ 652.26 million
3:21 AM $ 0.0128
+42.73%
$ -- $ 652.16 million
3:20 AM $ 0.00776
+5.78%
$ -- $ 651.97 million
3:19 AM $ 0.00788
-25.27%
$ -- $ 651.78 million
3:18 AM $ 0.0119
-17.07%
$ -- $ 651.61 million
3:17 AM $ 0.0149
+22.96%
$ -- $ 651.49 million
3:16 AM $ 0.0131
-30.95%
$ -- $ 651.36 million
3:15 AM $ 0.0187
+4.82%
$ -- $ 651.12 million
3:14 AM $ 0.0172
-12.31%
$ -- $ 650.96 million
3:13 AM $ 0.0184
+16.71%
$ -- $ 650.96 million
3:12 AM $ 0.0169
+6.38%
$ -- $ 650.85 million
3:11 AM $ 0.0147
-5.74%
$ -- $ 650.69 million
3:10 AM $ 0.0142
-31.52%
$ -- $ 650.56 million
3:09 AM $ 0.0211
-2.04%
$ -- $ 650.42 million
3:08 AM $ 0.0232
-10.69%
$ -- $ 650.26 million
3:07 AM $ 0.0261
+1.01%
$ -- $ 650.09 million
3:06 AM $ 0.0264
+12.18%
$ -- $ 649.94 million
3:05 AM $ 0.0219
+9.16%
$ -- $ 649.8 million
Download